成交	172.50	昨收	173.50
漲跌	-1.00	開盤	172.50
漲跌幅	-0.58%	最高	172.50
買進	171.50	最低	168.00
賣出	172.50	單量	1
漲停價	190.50	總量	560
跌停價	156.50	昨量	608

委買價	委買量	委賣價	委賣量
171.50	3	172.50	9
171.00	34	173.00	15
170.00	10	173.50	6
169.50	9	174.00	6
169.00	9	174.50	6

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	50
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	171.5	171.5	2
13:24	171	171	171.5	171	5
13:23	171.5	171.5	171.5	171.5	1
13:22	171	171	171	171	0
13:21	171	171	171	171	0
13:20	171	171	171	171	0
13:19	171	171.5	171.5	171	3
13:18	172	172	172	172	0
13:17	172	172	172	172	3
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	0
13:11	171.5	171.5	171.5	171.5	0
13:10	171.5	171.5	171.5	171.5	0
13:09	171.5	171.5	171.5	171.5	0
13:08	171.5	171.5	171.5	171.5	0
13:07	171.5	171.5	171.5	171.5	0
13:06	171.5	171.5	171.5	171.5	0
13:05	171.5	171.5	171.5	171.5	0
13:04	171.5	171.5	171.5	171.5	0
13:03	171.5	171.5	171.5	171.5	0
13:02	171.5	171.5	171.5	171.5	0
13:01	171.5	171.5	171.5	171.5	0
13:00	171.5	171.5	171.5	171.5	0
12:59	171.5	171.5	171.5	171.5	0
12:58	171.5	171.5	171.5	171.5	0
12:57	171.5	171.5	171.5	171.5	1
12:56	171.5	171.5	171.5	171.5	0
12:55	171.5	171.5	171.5	171.5	1
12:54	171	171	171	171	0
12:53	171	171	171	171	0
12:52	171	171	171	171	1
12:51	172	172	172	172	1
12:50	171.5	171.5	171.5	171.5	0
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	1
12:47	171.5	171.5	171.5	171.5	0
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	2
12:42	171.5	171.5	171.5	171.5	0
12:41	171.5	171.5	171.5	171.5	1
12:40	172	172	172	172	0
12:39	172	172	172	172	0
12:38	172	172	172	172	0
12:37	172	172	172	172	0
12:36	172	172	172	172	1
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	0
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	1
12:30	172	172	172	172	0
12:29	172	172	172	172	0
12:28	172	172	172	172	0
12:27	172	172	172	172	0
12:26	172	172	172	172	0
12:25	172	172	172	172	0
12:24	172	172	172	172	1
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	1
12:18	171.5	171.5	171.5	171.5	1
12:17	171.5	171.5	171.5	171.5	1
12:16	172	172	172	172	0
12:15	172	172	172	172	0
12:14	172	172	172	172	0
12:13	172	172	172	172	0
12:12	172	172	172	172	0
12:11	172	172	172	172	0
12:10	172	172	172	172	0
12:09	172	172	172	172	6
12:08	172	172	172	172	0
12:07	172	172	172	172	0
12:06	172	172	172	172	0
12:05	172	172	172	172	0
12:04	172	172	172	172	0
12:03	172	172	172	172	0
12:02	172	172	172	172	0
12:01	172	172	172	172	0
12:00	172	172	172	172	0
11:59	172	172	172	172	0
11:58	172	172	172	172	0
11:57	172	172	172	172	0
11:56	172	172	172	172	0
11:55	172	172	172	172	0
11:54	172	172	172	172	0
11:53	172	172	172	172	0
11:52	172	172	172	172	0
11:51	172	171	172	171	9
11:50	171.5	171.5	171.5	171.5	0
11:49	171.5	171	171.5	171	8
11:48	171	171	171	171	2
11:47	170.5	170.5	170.5	170.5	0
11:46	170.5	170.5	170.5	170.5	0
11:45	170.5	170.5	170.5	170.5	1
11:44	171	171	171	171	2
11:43	171	171	171	171	0
11:42	171	171	171	171	0
11:41	171	171	171	171	0
11:40	171	171	171	171	3
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	0
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171	171.5	171	4
11:35	171	171	171	171	0
11:34	171	171	171	171	0
11:33	171	171	171	171	0
11:32	171	171	171	171	0
11:31	171	171	171	171	1
11:30	171	171	171	171	0
11:29	171	171	171	171	1
11:28	171	171	171	171	0
11:27	171	171	171	171	0
11:26	171	171	171	171	1
11:25	170.5	170.5	170.5	170.5	0
11:24	170.5	170.5	170.5	170.5	7
11:23	170.5	170.5	170.5	170.5	1
11:22	170	170	170	170	0
11:21	170	170	170	170	0
11:20	170	170	170	170	0
11:19	170	170	170	170	0
11:18	170	170	170	170	4
11:17	170	170	170	170	0
11:16	170	170	170	170	0
11:15	170	170	170	170	0
11:14	170	170	170	170	0
11:13	170	169.5	170	169.5	40
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	6
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	2
10:53	168.5	168.5	168.5	168.5	8
10:52	169	169	169	169	0
10:51	169	169	169	169	2
10:50	168.5	169	169	168.5	6
10:49	168.5	168.5	168.5	168.5	2
10:48	169	168.5	169	168.5	3
10:47	169	168.5	169	168.5	6
10:46	168.5	168.5	168.5	168.5	2
10:45	169	169	169	169	2
10:44	169	169	169	169	6
10:43	169.5	168.5	169.5	168.5	11
10:42	169	168.5	169	168.5	5
10:41	168.5	168.5	168.5	168.5	2
10:40	168.5	169	169	168.5	3
10:39	168.5	169	169	168.5	6
10:38	169	169	169	169	2
10:37	169	169.5	169.5	169	2
10:36	169.5	169.5	169.5	169.5	4
10:35	169.5	169.5	169.5	169.5	2
10:34	169	169.5	169.5	169	2
10:33	169.5	169.5	170	169.5	7
10:32	169	169	169	169	2
10:31	169.5	168.5	169.5	168.5	10
10:30	169	168.5	169	168.5	4
10:29	169	168.5	169	168.5	3
10:28	168.5	168.5	169	168.5	7
10:27	168.5	169	169.5	168.5	13
10:26	168.5	169	169	168.5	8
10:25	168.5	168.5	168.5	168.5	2
10:24	168.5	168.5	168.5	168.5	2
10:23	168.5	168.5	168.5	168.5	2
10:22	168.5	168	168.5	168	3
10:21	168.5	168.5	168.5	168.5	2
10:20	168.5	169	169	168	4
10:19	168.5	168.5	168.5	168.5	2
10:18	168	168	168	168	2
10:17	168	168.5	168.5	168	3
10:16	168.5	168.5	168.5	168.5	3
10:15	168.5	169	169	168.5	4
10:14	168.5	168.5	168.5	168.5	2
10:13	168	168.5	168.5	168	7
10:12	168.5	168.5	168.5	168.5	8
10:11	169	169	169	168.5	4
10:10	168.5	168.5	168.5	168.5	2
10:09	168.5	169	169	168.5	4
10:08	169	169	169	168.5	4
10:07	169	169	169	168.5	8
10:06	169	169	169	169	2
10:05	169	169	169	169	4
10:04	169.5	169.5	169.5	169	5
10:03	169.5	169.5	169.5	169.5	2
10:02	169.5	169	169.5	169	3
10:01	169	169	169	169	2
10:00	169	169.5	169.5	169	2
09:59	169	169.5	169.5	169	2
09:58	169.5	169	169.5	169	5
09:57	169	169	169	169	2
09:56	169.5	169	169.5	169	3
09:55	169	169.5	169.5	169	2
09:54	169	169	169	169	2
09:53	169.5	168.5	169.5	168.5	9
09:52	168.5	168.5	168.5	168.5	2
09:51	168.5	168.5	168.5	168.5	2
09:50	169.5	169	169.5	168.5	4
09:49	169	169	169	169	2
09:48	168.5	169.5	169.5	168.5	6
09:47	169	168.5	169	168.5	3
09:46	169	169	169	169	3
09:45	169	169	169	169	2
09:44	169.5	169	169.5	169	3
09:43	169.5	169.5	169.5	169.5	2
09:42	169	169.5	169.5	169	2
09:41	170	169.5	170	169	4
09:40	169	169	169	169	2
09:39	169	169	169	169	2
09:38	169.5	168.5	169.5	168.5	3
09:37	168.5	168.5	168.5	168.5	2
09:36	169	169	169	169	2
09:35	169.5	169	169.5	169	4
09:34	168.5	168.5	168.5	168.5	3
09:33	168.5	169	169	168.5	12
09:32	169.5	169.5	169.5	169	4
09:31	169.5	169.5	169.5	169.5	3
09:30	169.5	169.5	169.5	169	5
09:29	169.5	170	170	169.5	19
09:28	170	170	170	170	1
09:27	170	170	170	170	1
09:26	170	170	170	170	1
09:25	171	170.5	171	170.5	7
09:24	170	170	170	170	1
09:23	170.5	170.5	170.5	170.5	3
09:22	171	171	171	171	0
09:21	171	171	171	170.5	5
09:20	171	171	171	171	1
09:19	171.5	171.5	171.5	171.5	0
09:18	171.5	171.5	171.5	171.5	1
09:17	171	171	171	171	0
09:16	171	171	171	171	0
09:15	171	171	171	171	0
09:14	171	171	171	171	0
09:13	171	171	171	171	0
09:12	171	171	171	171	1
09:11	170.5	171	171	170.5	6
09:10	171.5	171.5	171.5	171.5	0
09:09	171.5	171.5	171.5	171.5	0
09:08	171.5	171.5	171.5	171.5	0
09:07	171.5	171.5	171.5	171.5	0
09:06	171.5	171.5	171.5	171.5	0
09:05	171.5	171	171.5	171	2
09:04	171	171	171	171	0
09:03	171	171.5	171.5	171	9
09:02	171.5	171.5	171.5	171.5	1
09:01	171.5	172.5	172.5	171.5	5

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)