成交	138.50	昨收	140.50
漲跌	-2.00	開盤	141.50
漲跌幅	-1.42%	最高	142.00
買進	138.50	最低	138.00
賣出	139.00	單量	3
漲停價	154.50	總量	633
跌停價	126.50	昨量	781

委買價	委買量	委賣價	委賣量
138.50	12	139.00	2
138.00	49	139.50	3
137.50	36	140.00	25
137.00	61	140.50	26
136.50	14	141.00	12

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	46
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139	139.5	138.5	11
13:24	138.5	138.5	138.5	138.5	1
13:23	139	139	139	139	2
13:22	139	139	139	139	1
13:21	139	139	139	139	13
13:20	139	139	139	139	9
13:19	139.5	139.5	139.5	139.5	0
13:18	139.5	139.5	139.5	139.5	1
13:17	139.5	139.5	139.5	139.5	0
13:16	139.5	139.5	139.5	139.5	0
13:15	139.5	139.5	139.5	139.5	6
13:14	139.5	139.5	139.5	139.5	0
13:13	139.5	139.5	139.5	139.5	1
13:12	140	139.5	140	139.5	8
13:11	140	140	140	140	0
13:10	140	140	140	140	0
13:09	140	139.5	140	139.5	7
13:08	139.5	139.5	139.5	139.5	7
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	1
13:05	139.5	139.5	139.5	139.5	1
13:04	139.5	139.5	139.5	139.5	1
13:03	140	140	140	140	0
13:02	140	140	140	140	0
13:01	140	140	140	140	0
13:00	140	139.5	140	139.5	5
12:59	140	140	140	140	0
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140	140	140	0
12:55	140	139.5	140	139.5	2
12:54	140	140	140	140	0
12:53	140	140	140	140	0
12:52	140	140	140	140	0
12:51	140	140	140	140	0
12:50	140	139.5	140	139.5	13
12:49	140	139.5	140	139.5	4
12:48	139.5	139.5	139.5	139.5	11
12:47	139.5	139.5	139.5	139.5	0
12:46	139.5	139.5	139.5	139.5	0
12:45	139.5	139.5	139.5	139.5	0
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	1
12:42	139	139	139	139	1
12:41	139.5	139	139.5	139	2
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	0
12:36	139.5	138.5	139.5	138.5	15
12:35	139	138.5	139	138.5	2
12:34	139	138.5	139	138.5	5
12:33	138.5	138.5	138.5	138.5	2
12:32	139	139	139	139	0
12:31	139	139	139	139	0
12:30	139	139	139	139	1
12:29	138.5	138.5	138.5	138.5	2
12:28	139	139	139	139	0
12:27	139	138.5	139	138.5	2
12:26	138.5	138.5	138.5	138.5	5
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	2
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	1
12:21	138.5	138.5	138.5	138.5	1
12:20	138.5	138.5	138.5	138.5	0
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	1
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138	138.5	138	3
12:07	138.5	138	138.5	138	13
12:06	138	138	138	138	33
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	24
11:59	139	139	139	139	0
11:58	139	138.5	139	138.5	2
11:57	139	139	139	139	0
11:56	139	138.5	139	138.5	2
11:55	139	139	139	139	5
11:54	139	139	139	139	0
11:53	139	139	139	139	0
11:52	139	139	139	139	0
11:51	139	139	139	139	0
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	0
11:46	139	138.5	139	138.5	3
11:45	138.5	138.5	138.5	138.5	9
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	21
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	1
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	1
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	1
11:28	139	139	139	139	2
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	3
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	3
11:11	139.5	139.5	139.5	139.5	3
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	1
11:08	139	139	139	139	7
11:07	139	139	139	139	0
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	1
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	3
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	22
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	2
10:43	140	140	140	140	0
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	6
10:31	140	140	140	140	0
10:30	140	140	140	140	2
10:29	140	140	140	140	0
10:28	140	140	140	140	3
10:27	140	140	140	140	3
10:26	140	140	140	140	0
10:25	140	140	140	140	0
10:24	140	140	140	140	2
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	16
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	0
10:08	140.5	140.5	140.5	140.5	0
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140.5	140.5	140.5	0
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	0
10:03	140.5	140.5	140.5	140.5	0
10:02	140.5	140.5	140.5	140.5	8
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	5
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	6
09:55	139.5	139.5	139.5	139.5	11
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	3
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	140	140	139.5	4
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	0
09:39	140	140	140	140	4
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	7
09:35	139.5	139.5	139.5	139.5	3
09:34	139.5	140	140	139.5	47
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	0
09:30	141	141	141	141	0
09:29	141	141	141	141	1
09:28	141	141	141	141	2
09:27	141.5	141.5	141.5	141.5	0
09:26	141.5	141.5	141.5	141.5	2
09:25	141.5	141.5	141.5	141.5	3
09:24	141	141	141	141	0
09:23	141	141	141	141	0
09:22	141	141	141	141	0
09:21	141	141	141	141	0
09:20	141	140.5	141	140.5	20
09:19	140.5	140.5	140.5	140.5	9
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	1
09:15	140	140	140	140	4
09:14	140	140	140	140	3
09:13	140	139.5	140	139.5	11
09:12	139.5	140	140	139.5	33
09:11	140.5	140.5	140.5	140.5	0
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	1
09:08	140.5	140.5	140.5	140.5	6
09:07	141	141	141	141	0
09:06	141	141	141	141	3
09:05	140.5	140.5	140.5	140.5	13
09:04	141.5	141.5	141.5	141.5	0
09:03	141.5	141.5	141.5	141.5	4
09:02	141.5	141.5	141.5	141.5	0
09:01	141.5	141.5	141.5	141.5	28

指數	23553.89	昨收	23408.82
漲跌	145.07	高點	23698.30
漲跌幅	0.62	低點	23509.13
成交金額	4231.04億	成交張數	8465943(張)
5日均價	23095.69	5日均量	7563692(張)
10日均價	23096.45	10日均量	7066960(張)
30日均價	22938.32	30日均量	7820847(張)

上櫃

指數	266.53	昨收	267.58
漲跌	-1.05	高點	269.55
漲跌幅	-0.39	低點	266.27
成交金額	1170.93億	成交張數	2203250(張)
5日均價	265.06	5日均量	1992431(張)
10日均價	266.12	10日均量	1951046(張)
30日均價	268.77	30日均量	2247833(張)