成交 |
101.50 |
昨收 |
101.50 |
漲跌 |
0.00 |
開盤 |
102.00 |
漲跌幅 |
0.00% |
最高 |
102.00 |
買進 |
101.00 |
最低 |
100.50 |
賣出 |
102.00 |
單量 |
3 |
漲停價 |
111.50 |
總量 |
37 |
跌停價 |
91.40 |
昨量 |
123 |
71.43% 內盤(25)(10)外盤 28.57%
委買價 |
委買量 |
委賣價 |
委賣量 |
101.00 |
5 |
102.00 |
12 |
100.50 |
3 |
102.50 |
13 |
100.00 |
13 |
103.00 |
8 |
99.90 |
1 |
103.50 |
7 |
99.80 |
2 |
104.00 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:45 | 101.5 | 101.5 | 101.5 | 101.5 | 3 |
11:44 | 102 | 102 | 102 | 102 | 0 |
11:43 | 102 | 102 | 102 | 102 | 0 |
11:42 | 102 | 102 | 102 | 102 | 0 |
11:41 | 102 | 102 | 102 | 102 | 0 |
11:40 | 102 | 102 | 102 | 102 | 0 |
11:39 | 102 | 102 | 102 | 102 | 0 |
11:38 | 102 | 102 | 102 | 102 | 0 |
11:37 | 102 | 102 | 102 | 102 | 0 |
11:36 | 102 | 102 | 102 | 102 | 0 |
11:35 | 102 | 102 | 102 | 102 | 0 |
11:34 | 102 | 102 | 102 | 102 | 0 |
11:33 | 102 | 102 | 102 | 102 | 0 |
11:32 | 102 | 102 | 102 | 102 | 0 |
11:31 | 102 | 102 | 102 | 102 | 0 |
11:30 | 102 | 102 | 102 | 102 | 0 |
11:29 | 102 | 102 | 102 | 102 | 0 |
11:28 | 102 | 102 | 102 | 102 | 0 |
11:27 | 102 | 102 | 102 | 102 | 0 |
11:26 | 102 | 102 | 102 | 102 | 0 |
11:25 | 102 | 102 | 102 | 102 | 0 |
11:24 | 102 | 102 | 102 | 102 | 0 |
11:23 | 102 | 102 | 102 | 102 | 0 |
11:22 | 102 | 102 | 102 | 102 | 0 |
11:21 | 102 | 102 | 102 | 102 | 0 |
11:20 | 102 | 102 | 102 | 102 | 0 |
11:19 | 102 | 102 | 102 | 102 | 0 |
11:18 | 102 | 102 | 102 | 102 | 0 |
11:17 | 102 | 102 | 102 | 102 | 0 |
11:16 | 102 | 102 | 102 | 102 | 0 |
11:15 | 102 | 102 | 102 | 102 | 0 |
11:14 | 102 | 102 | 102 | 102 | 0 |
11:13 | 102 | 102 | 102 | 102 | 0 |
11:12 | 102 | 102 | 102 | 102 | 0 |
11:11 | 102 | 102 | 102 | 102 | 0 |
11:10 | 102 | 102 | 102 | 102 | 0 |
11:09 | 102 | 102 | 102 | 102 | 0 |
11:08 | 102 | 102 | 102 | 102 | 0 |
11:07 | 102 | 102 | 102 | 102 | 1 |
11:06 | 101 | 101 | 101 | 101 | 0 |
11:05 | 101 | 101 | 101 | 101 | 0 |
11:04 | 101 | 101 | 101 | 101 | 0 |
11:03 | 101 | 101 | 101 | 101 | 1 |
11:02 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
11:01 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
11:00 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:59 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:58 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:57 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:56 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:55 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:54 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:53 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:52 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:51 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:50 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:49 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:48 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:47 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:46 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
10:45 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
10:44 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:43 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:42 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:41 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:40 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:39 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:38 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:37 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:36 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:35 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:34 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:33 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:32 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:31 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:30 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:29 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:28 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:27 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:26 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:25 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:24 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:23 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:22 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:21 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:20 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:19 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:18 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:17 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:16 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:15 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:14 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:13 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:12 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:11 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:10 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:09 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:08 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
10:07 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
10:06 | 101 | 101 | 101 | 101 | 0 |
10:05 | 101 | 101 | 101 | 101 | 1 |
10:04 | 101 | 101 | 101 | 101 | 0 |
10:03 | 101 | 101 | 101 | 101 | 0 |
10:02 | 101 | 101 | 101 | 101 | 0 |
10:01 | 101 | 101 | 101 | 101 | 0 |
10:00 | 101 | 101 | 101 | 101 | 0 |
09:59 | 101 | 101 | 101 | 101 | 0 |
09:58 | 101 | 101 | 101 | 101 | 0 |
09:57 | 101 | 101 | 101 | 101 | 0 |
09:56 | 101 | 101 | 101 | 101 | 0 |
09:55 | 101 | 101 | 101 | 101 | 0 |
09:54 | 101 | 101 | 101 | 101 | 0 |
09:53 | 101 | 101 | 101 | 101 | 0 |
09:52 | 101 | 101 | 101 | 101 | 0 |
09:51 | 101 | 101 | 101 | 101 | 0 |
09:50 | 101 | 101 | 101 | 101 | 0 |
09:49 | 101 | 101 | 101 | 101 | 0 |
09:48 | 101 | 101 | 101 | 101 | 0 |
09:47 | 101 | 101 | 101 | 101 | 0 |
09:46 | 101 | 101 | 101 | 101 | 0 |
09:45 | 101 | 101 | 101 | 101 | 0 |
09:44 | 101 | 101 | 101 | 101 | 0 |
09:43 | 101 | 101 | 101 | 101 | 4 |
09:42 | 101 | 101 | 101 | 101 | 0 |
09:41 | 101 | 101 | 101 | 101 | 0 |
09:40 | 101 | 101 | 101 | 101 | 0 |
09:39 | 101 | 101 | 101 | 101 | 0 |
09:38 | 101 | 101 | 101 | 101 | 0 |
09:37 | 101 | 101 | 101 | 101 | 0 |
09:36 | 101 | 101 | 101 | 101 | 0 |
09:35 | 101 | 101 | 101 | 101 | 0 |
09:34 | 101 | 101 | 101 | 101 | 6 |
09:33 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:32 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:31 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:30 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:29 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:28 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:27 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:26 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:25 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:24 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:23 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:22 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:21 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:20 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:19 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:18 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:17 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:16 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:15 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:14 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:13 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:12 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:11 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:10 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:09 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:08 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
09:07 | 100.5 | 100.5 | 100.5 | 100.5 | 5 |
09:06 | 101 | 101 | 101 | 101 | 0 |
09:05 | 101 | 101 | 101 | 101 | 0 |
09:04 | 101 | 101 | 101 | 101 | 11 |
09:03 | 102 | 102 | 102 | 102 | 0 |
09:02 | 102 | 102 | 102 | 102 | 0 |
09:01 | 102 | 102 | 102 | 102 | 2 |
上市
指數 |
20264.65 |
昨收 |
20396.60 |
漲跌 |
-131.95 |
高點 |
20360.67 |
漲跌幅 |
-0.65 |
低點 |
20237.62 |
成交金額 |
2694.96億 |
成交張數 |
6128607(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
250.01 |
昨收 |
248.53 |
漲跌 |
1.48 |
高點 |
250.11 |
漲跌幅 |
0.60 |
低點 |
247.86 |
成交金額 |
641.49億 |
成交張數 |
1446245(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |