成交	92.90	昨收	85.50
漲跌	7.40	開盤	84.50
漲跌幅	8.65%	最高	94.00
買進	91.00	最低	84.50
賣出	92.90	單量	2
漲停價	94.00	總量	118
跌停價	77.00	昨量	37

委買價	委買量	委賣價	委賣量
91.00	1	92.90	3
90.50	2	93.70	3
90.30	1	93.80	5
90.20	1	93.90	7
88.90	1	94.00	5

時間	成交	開	高	低	量
13:30	92.9	92.9	92.9	92.9	2
13:29	92.5	92.5	92.5	92.5	0
13:28	92.5	92.5	92.5	92.5	0
13:27	92.5	92.5	92.5	92.5	0
13:26	92.5	92.5	92.5	92.5	0
13:25	92.5	92.5	92.5	92.5	0
13:24	92.5	92.5	92.5	92.5	0
13:23	92.5	92	92.5	92	2
13:22	91.1	91.1	91.1	91.1	0
13:21	91.1	91.1	91.1	91.1	1
13:20	91.1	91.1	91.1	91.1	0
13:19	91.1	91.1	91.1	91.1	1
13:18	91.1	91.1	91.1	91.1	2
13:17	91.2	91.2	91.2	91.2	0
13:16	91.2	91.2	91.2	91.2	0
13:15	91.2	91.2	91.2	91.2	0
13:14	91.2	91.2	91.2	91.2	0
13:13	91.2	91.2	91.2	91.2	0
13:12	91.2	91.2	91.2	91.2	0
13:11	91.2	91.2	91.2	91.2	0
13:10	91.2	91.2	91.2	91.2	0
13:09	91.2	91.2	91.2	91.2	0
13:08	91.2	91.2	91.2	91.2	0
13:07	91.2	91.2	91.2	91.2	0
13:06	91.2	91.2	91.2	91.2	0
13:05	91.2	91.2	91.2	91.2	0
13:04	91.2	91.2	91.2	91.2	0
13:03	91.2	91.2	91.2	91.2	0
13:02	91.2	91.2	91.2	91.2	0
13:01	91.2	91.2	91.2	91.2	0
13:00	91.2	91.2	91.2	91.2	0
12:59	91.2	91.2	91.2	91.2	0
12:58	91.2	91.2	91.2	91.2	0
12:57	91.2	91.2	91.2	91.2	2
12:56	91.2	91.2	91.2	91.2	0
12:55	91.2	91.2	91.2	91.2	0
12:54	91.2	91.2	91.2	91.2	0
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.2	91.2	91.2	0
12:50	91.2	91.2	91.2	91.2	0
12:49	91.2	91.2	91.2	91.2	0
12:48	91.2	91.2	91.2	91.2	1
12:47	91.2	91.2	91.2	91.2	0
12:46	91.2	91.2	91.2	91.2	0
12:45	91.2	91.2	91.2	91.2	0
12:44	91.2	91.2	91.2	91.2	0
12:43	91.2	91.2	91.2	91.2	0
12:42	91.2	91.2	91.2	91.2	0
12:41	91.2	91.2	91.2	91.2	0
12:40	91.2	91.2	91.2	91.2	3
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.6	91.6	91.6	0
12:36	91.6	91.6	91.6	91.6	0
12:35	91.6	91.7	91.7	91.6	2
12:34	91.8	91.8	91.8	91.8	0
12:33	91.8	91.8	91.8	91.8	1
12:32	92	92	92	92	0
12:31	92	92	92	92	0
12:30	92	92	92	92	0
12:29	92	92	92	92	0
12:28	92	92	92	92	0
12:27	92	92	92	92	0
12:26	92	92	92	92	0
12:25	92	92	92	92	0
12:24	92	92	92	92	0
12:23	92	92	92	92	0
12:22	92	92	92	92	0
12:21	92	92	92	92	0
12:20	92	92	92	92	0
12:19	92	92	92	92	0
12:18	92	92	92	92	0
12:17	92	92	92	92	0
12:16	92	92	92	92	1
12:15	93	93	93	93	0
12:14	93	93	93	93	1
12:13	92	92	92	92	0
12:12	92	92	92	92	0
12:11	92	92	92	92	0
12:10	92	92	92	92	0
12:09	92	92	92	92	0
12:08	92	92	92	92	0
12:07	92	92	92	92	0
12:06	92	92	92	92	0
12:05	92	92	92	92	0
12:04	92	92	92	92	0
12:03	92	92	92	92	0
12:02	92	92	92	92	0
12:01	92	92	92	92	0
12:00	92	92	92	92	0
11:59	92	92	92	92	0
11:58	92	92	92	92	0
11:57	92	92	92	92	0
11:56	92	92	92	92	0
11:55	92	92	92	92	0
11:54	92	92	92	92	0
11:53	92	92	92	92	0
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	2
11:49	92.5	92.5	92.5	92.5	0
11:48	92.5	92.5	92.5	92.5	0
11:47	92.5	92.5	92.5	92.5	0
11:46	92.5	92.5	92.5	92.5	1
11:45	92	92	92	92	1
11:44	91	91	91	91	0
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91	91	91	0
11:40	91	91	91	91	0
11:39	91	91	91	91	0
11:38	91	91	91	91	0
11:37	91	91	91	91	2
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	0
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	1
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	1
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	1
11:02	94	94	94	94	0
11:01	94	94	94	94	0
11:00	94	94	94	94	0
10:59	94	94	94	94	0
10:58	94	94	94	94	0
10:57	94	94	94	94	0
10:56	94	94	94	94	0
10:55	94	94	94	94	23
10:54	94	94	94	94	0
10:53	94	94	94	94	0
10:52	94	93.7	94	93.7	13
10:51	94	94	94	94	0
10:50	94	94	94	94	0
10:49	94	94	94	94	0
10:48	94	94	94	94	0
10:47	94	94	94	94	0
10:46	94	94	94	94	0
10:45	94	94	94	94	6
10:44	93	93	93	93	0
10:43	93	93	93	93	4
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	0
10:39	90.5	90.5	90.5	90.5	1
10:38	90	90	90	90	3
10:37	88.8	87.9	88.8	87.9	19
10:36	87	87	87	87	1
10:35	87	87	87	87	0
10:34	87	87	87	87	2
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	1
10:22	87	87	87	87	1
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87	87	87	6
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	86.9	86.9	86.9	1
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	1
10:11	84.5	84.5	84.5	84.5	0
10:10	84.5	84.5	84.5	84.5	0
10:09	84.5	84.5	84.5	84.5	0
10:08	84.5	84.5	84.5	84.5	0
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.5	84.5	84.5	0
10:04	84.5	84.5	84.5	84.5	0
10:03	84.5	84.5	84.5	84.5	0
10:02	84.5	84.5	84.5	84.5	0
10:01	84.5	84.5	84.5	84.5	0
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	0
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.5	84.5	84.5	0
09:54	84.5	84.5	84.5	84.5	0
09:53	84.5	84.5	84.5	84.5	0
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.5	84.5	84.5	0
09:50	84.5	84.5	84.5	84.5	0
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	0
09:46	84.5	84.5	84.5	84.5	0
09:45	84.5	84.5	84.5	84.5	0
09:44	84.5	84.5	84.5	84.5	0
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.5	84.5	84.5	0
09:39	84.5	84.5	84.5	84.5	0
09:38	84.5	84.5	84.5	84.5	0
09:37	84.5	84.5	84.5	84.5	0
09:36	84.5	84.5	84.5	84.5	0
09:35	84.5	84.5	84.5	84.5	0
09:34	84.5	84.5	84.5	84.5	0
09:33	84.5	84.5	84.5	84.5	0
09:32	84.5	84.5	84.5	84.5	1
09:31	84.5	84.5	84.5	84.5	0
09:30	84.5	84.5	84.5	84.5	0
09:29	84.5	84.5	84.5	84.5	0
09:28	84.5	84.5	84.5	84.5	0
09:27	84.5	84.5	84.5	84.5	0
09:26	84.5	84.5	84.5	84.5	0
09:25	84.5	84.5	84.5	84.5	0
09:24	84.5	84.5	84.5	84.5	0
09:23	84.5	84.5	84.5	84.5	0
09:22	84.5	84.5	84.5	84.5	0
09:21	84.5	84.5	84.5	84.5	2
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.5	84.5	84.5	0
09:18	84.5	84.5	84.5	84.5	0
09:17	84.5	84.5	84.5	84.5	0
09:16	84.5	84.5	84.5	84.5	0
09:15	84.5	84.5	84.5	84.5	0
09:14	84.5	84.5	84.5	84.5	0
09:13	84.5	84.5	84.5	84.5	0
09:12	84.5	84.5	84.5	84.5	0
09:11	84.5	84.5	84.5	84.5	0
09:10	84.5	84.5	84.5	84.5	0
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	0
09:07	84.5	84.5	84.5	84.5	3
09:06	84.5	84.5	84.5	84.5	2
09:05	84.5	84.5	84.5	84.5	0
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	84.5	84.5	84.5	0
09:02	84.5	84.5	84.5	84.5	0
09:01	84.5	84.5	84.5	84.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)