成交	77.90	昨收	75.40
漲跌	2.50	開盤	76.30
漲跌幅	3.32%	最高	78.70
買進	77.90	最低	76.20
賣出	78.00	單量	29
漲停價	82.90	總量	816
跌停價	67.90	昨量	644

委買價	委買量	委賣價	委賣量
77.90	1	78.00	6
77.80	5	78.10	2
77.70	4	78.20	4
77.60	2	78.30	1
77.50	5	78.40	14

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	66
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.9	0
13:24	77.9	77.9	77.9	77.9	0
13:23	77.9	77.9	77.9	77.9	0
13:22	77.9	77.9	77.9	77.9	0
13:21	77.9	77.9	77.9	77.9	0
13:20	77.9	77.9	77.9	77.9	0
13:19	77.9	77.9	77.9	77.9	0
13:18	77.9	77.9	77.9	77.9	0
13:17	77.9	77.9	77.9	77.9	0
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.9	77.9	77.9	0
13:14	77.9	77.9	77.9	77.9	0
13:13	77.9	77.9	77.9	77.9	0
13:12	77.9	77.9	77.9	77.9	0
13:11	77.9	77.9	77.9	77.9	0
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	9
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	7
12:56	78	78	78	78	1
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	3
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	0
12:49	78.2	78.2	78.2	78.2	0
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.2	78.2	2
12:46	78	78	78	78	0
12:45	78	78	78	78	0
12:44	78	78	78	78	5
12:43	78	78	78	78	0
12:42	78	78	78	78	1
12:41	77.9	77.9	77.9	77.9	10
12:40	78	78	78	78	0
12:39	78	78	78	78	4
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	1
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	2
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.2	78.4	78.2	5
12:30	78.1	78.1	78.1	78.1	11
12:29	78	78	78	78	3
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	0
12:21	78	78.1	78.1	78	2
12:20	78	78.2	78.2	78	19
12:19	78.1	78.1	78.1	78.1	0
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	0
12:16	78.1	78.1	78.1	78.1	0
12:15	78.1	78.1	78.1	78.1	0
12:14	78.1	78.1	78.1	78.1	0
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.2	78.2	78.1	2
12:10	78.2	78.2	78.2	78.2	14
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	1
12:03	78.4	78.4	78.4	78.4	0
12:02	78.4	78.4	78.4	78.4	5
12:01	78.6	78.6	78.6	78.6	0
12:00	78.6	78.5	78.6	78.5	23
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78.1	78.1	78	7
11:55	78.5	78.6	78.6	78.5	7
11:54	78.7	78.7	78.7	78.7	87
11:53	77.9	77.8	77.9	77.8	43
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.4	77.5	77.4	56
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	0
11:33	77	77	77	77	0
11:32	77	77	77	77	10
11:31	77.1	77.1	77.1	77.1	0
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	77.1	77.1	77.1	0
11:28	77.1	77.1	77.1	77.1	0
11:27	77.1	77.1	77.1	77.1	0
11:26	77.1	77.1	77.1	77.1	0
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	0
11:21	77.1	77.1	77.1	77.1	0
11:20	77.1	77.1	77.1	77.1	0
11:19	77.1	77.1	77.1	77.1	0
11:18	77.1	77.1	77.1	77.1	0
11:17	77.1	77.1	77.1	77.1	0
11:16	77.1	77.1	77.1	77.1	0
11:15	77.1	77.1	77.1	77.1	0
11:14	77.1	77.1	77.1	77.1	0
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.1	77.1	77.1	4
11:08	77	77	77	77	0
11:07	77	77	77	77	0
11:06	77	77	77	77	0
11:05	77	77	77	77	4
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	15
10:59	77.2	77.2	77.2	77.2	3
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	0
10:55	77.2	77.2	77.2	77.2	0
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	39
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	5
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	5
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	2
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	3
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	7
10:05	78	78	78	78	5
10:04	78.1	78.1	78.2	78.1	64
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.4	77.4	77.4	25
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	4
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	26
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	0
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	1
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	13
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	76.9	76.9	76.9	0
09:36	76.9	76.9	76.9	76.9	0
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.9	76.9	76.9	37
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.2	77.2	77.2	0
09:29	77.2	77.2	77.2	77.2	0
09:28	77.2	77.2	77.2	77.2	0
09:27	77.2	77.2	77.2	77.2	0
09:26	77.2	77.2	77.2	77.2	0
09:25	77.2	77.2	77.2	77.2	0
09:24	77.2	77.2	77.2	77.2	0
09:23	77.2	77.2	77.2	77.2	0
09:22	77.2	77.2	77.2	77.2	0
09:21	77.2	77.2	77.2	77.2	4
09:20	77.8	77.8	77.8	77.8	2
09:19	77.8	77.8	77.8	77.8	68
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	76.9	59
09:15	76.2	76.2	76.2	76.2	0
09:14	76.2	76.2	76.2	76.2	0
09:13	76.2	76.2	76.2	76.2	0
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.2	76.2	76.2	0
09:10	76.2	76.2	76.2	76.2	0
09:09	76.2	76.2	76.2	76.2	0
09:08	76.2	76.2	76.2	76.2	0
09:07	76.2	76.2	76.2	76.2	0
09:06	76.2	76.2	76.2	76.2	0
09:05	76.2	76.2	76.2	76.2	0
09:04	76.2	76.2	76.2	76.2	0
09:03	76.2	76.2	76.2	76.2	0
09:02	76.2	76.2	76.2	76.2	0
09:01	76.2	76.3	76.3	76.2	15

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)