成交 |
92.80 |
昨收 |
96.90 |
漲跌 |
-4.10 |
開盤 |
100.00 |
漲跌幅 |
-4.23% |
最高 |
101.00 |
買進 |
92.70 |
最低 |
92.50 |
賣出 |
93.00 |
單量 |
47 |
漲停價 |
106.50 |
總量 |
18794 |
跌停價 |
87.30 |
昨量 |
20614 |
62.64% 內盤(11159)(6655)外盤 37.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
92.70 |
9 |
93.00 |
11 |
92.60 |
36 |
93.10 |
191 |
92.50 |
55 |
93.30 |
1 |
92.40 |
15 |
93.40 |
1 |
92.30 |
24 |
93.50 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 92.8 | 92.8 | 92.8 | 92.8 | 650 |
13:29 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
13:28 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
13:27 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
13:26 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
13:25 | 93.1 | 93.1 | 93.3 | 92.9 | 76 |
13:24 | 93.1 | 92.7 | 93.2 | 92.6 | 120 |
13:23 | 92.7 | 92.8 | 92.9 | 92.7 | 54 |
13:22 | 92.8 | 92.8 | 92.9 | 92.7 | 77 |
13:21 | 92.8 | 92.9 | 92.9 | 92.7 | 32 |
13:20 | 92.9 | 92.6 | 92.9 | 92.6 | 86 |
13:19 | 92.6 | 92.7 | 92.8 | 92.6 | 90 |
13:18 | 92.7 | 92.9 | 93 | 92.7 | 71 |
13:17 | 93 | 93.1 | 93.2 | 92.9 | 42 |
13:16 | 93.1 | 93.2 | 93.2 | 92.9 | 162 |
13:15 | 93.2 | 93.5 | 93.5 | 93.1 | 114 |
13:14 | 93.5 | 93.5 | 93.5 | 93.5 | 25 |
13:13 | 93.5 | 93.6 | 93.6 | 93.5 | 30 |
13:12 | 93.6 | 93.6 | 93.7 | 93.6 | 41 |
13:11 | 93.7 | 93.5 | 93.8 | 93.4 | 76 |
13:10 | 93.4 | 93.3 | 93.6 | 93.2 | 97 |
13:09 | 93.3 | 93.4 | 93.4 | 93.3 | 13 |
13:08 | 93.4 | 93.3 | 93.4 | 93.3 | 40 |
13:07 | 93.3 | 93.4 | 93.4 | 93.3 | 29 |
13:06 | 93.4 | 93.5 | 93.6 | 93.4 | 23 |
13:05 | 93.5 | 93.6 | 93.6 | 93.4 | 22 |
13:04 | 93.6 | 93.6 | 93.7 | 93.6 | 23 |
13:03 | 93.7 | 93.7 | 93.7 | 93.7 | 17 |
13:02 | 93.9 | 93.9 | 94 | 93.8 | 42 |
13:01 | 93.9 | 93.9 | 94 | 93.9 | 21 |
13:00 | 93.9 | 93.6 | 94 | 93.6 | 12 |
12:59 | 93.6 | 93.6 | 93.8 | 93.6 | 19 |
12:58 | 93.6 | 93.5 | 93.6 | 93.5 | 6 |
12:57 | 93.4 | 93.2 | 93.5 | 93.2 | 15 |
12:56 | 93.4 | 93.4 | 93.4 | 93.1 | 53 |
12:55 | 93.4 | 93.6 | 93.7 | 93.4 | 23 |
12:54 | 93.6 | 94 | 94 | 93.6 | 37 |
12:53 | 94 | 94 | 94 | 93.9 | 14 |
12:52 | 94.2 | 94.2 | 94.2 | 94 | 22 |
12:51 | 94.3 | 94.4 | 94.4 | 94.3 | 21 |
12:50 | 94.4 | 94.5 | 94.5 | 94.3 | 38 |
12:49 | 94.6 | 94.4 | 94.6 | 94.4 | 45 |
12:48 | 94.3 | 94.7 | 94.7 | 94.3 | 23 |
12:47 | 94.7 | 94.7 | 94.9 | 94.5 | 87 |
12:46 | 94.7 | 94.1 | 94.8 | 94 | 221 |
12:45 | 94 | 94.1 | 94.1 | 94 | 52 |
12:44 | 94.1 | 93.7 | 94.1 | 93.7 | 56 |
12:43 | 93.8 | 93.3 | 93.9 | 93.3 | 86 |
12:42 | 93.3 | 93.3 | 93.3 | 93.2 | 25 |
12:41 | 93.3 | 93.3 | 93.3 | 93.3 | 9 |
12:40 | 93.3 | 93.2 | 93.4 | 93.2 | 13 |
12:39 | 93.2 | 93.3 | 93.4 | 93.2 | 20 |
12:38 | 93.4 | 93.3 | 93.4 | 93.3 | 3 |
12:37 | 93.3 | 93.3 | 93.3 | 93.3 | 3 |
12:36 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
12:35 | 93.3 | 93.3 | 93.3 | 93.3 | 6 |
12:34 | 93.2 | 93.4 | 93.4 | 93.2 | 7 |
12:33 | 93.4 | 93.3 | 93.4 | 93.3 | 8 |
12:32 | 93.3 | 93.1 | 93.3 | 93.1 | 33 |
12:31 | 93.1 | 93.2 | 93.2 | 93.1 | 14 |
12:30 | 93.2 | 93.1 | 93.2 | 93.1 | 7 |
12:29 | 93.1 | 93.2 | 93.2 | 93.1 | 35 |
12:28 | 93.2 | 93.3 | 93.3 | 93.2 | 2 |
12:27 | 93.3 | 93.4 | 93.4 | 93.3 | 8 |
12:26 | 93.4 | 93.3 | 93.4 | 93.3 | 7 |
12:25 | 93.2 | 93.3 | 93.3 | 93.2 | 4 |
12:24 | 93.3 | 93.3 | 93.3 | 93.2 | 7 |
12:23 | 93.2 | 93.3 | 93.3 | 93.2 | 12 |
12:22 | 93.2 | 93.3 | 93.3 | 93.2 | 6 |
12:21 | 93.3 | 93.5 | 93.5 | 93.3 | 16 |
12:20 | 93.5 | 93.6 | 93.6 | 93.5 | 7 |
12:19 | 93.6 | 93.7 | 93.7 | 93.5 | 13 |
12:18 | 93.7 | 93.7 | 93.7 | 93.7 | 4 |
12:17 | 93.7 | 93.6 | 93.7 | 93.6 | 7 |
12:16 | 93.7 | 93.5 | 93.7 | 93.5 | 2 |
12:15 | 93.6 | 93.5 | 93.6 | 93.5 | 3 |
12:14 | 93.5 | 93.7 | 93.7 | 93.5 | 12 |
12:13 | 93.8 | 93.8 | 93.8 | 93.8 | 6 |
12:12 | 93.9 | 93.9 | 93.9 | 93.9 | 2 |
12:11 | 93.9 | 93.9 | 93.9 | 93.9 | 5 |
12:10 | 93.8 | 93.7 | 93.8 | 93.7 | 10 |
12:09 | 93.7 | 93.5 | 93.7 | 93.5 | 4 |
12:08 | 93.4 | 93.6 | 93.6 | 93.4 | 13 |
12:07 | 93.5 | 93.3 | 93.5 | 93.3 | 10 |
12:06 | 93.3 | 93.2 | 93.3 | 93.2 | 4 |
12:05 | 93.2 | 93.1 | 93.2 | 93.1 | 14 |
12:04 | 93.2 | 93.4 | 93.4 | 93.2 | 31 |
12:03 | 93.4 | 93.5 | 93.6 | 93.4 | 21 |
12:02 | 93.6 | 93.7 | 93.7 | 93.5 | 38 |
12:01 | 93.7 | 93.8 | 93.8 | 93.7 | 20 |
12:00 | 93.9 | 94 | 94 | 93.9 | 11 |
11:59 | 94.1 | 94.1 | 94.1 | 94.1 | 2 |
11:58 | 94.1 | 94.2 | 94.2 | 94.1 | 6 |
11:57 | 94.4 | 94.2 | 94.4 | 94.2 | 12 |
11:56 | 94.2 | 94.2 | 94.2 | 94.2 | 1 |
11:55 | 94.2 | 94.2 | 94.2 | 94.2 | 7 |
11:54 | 94.2 | 94.2 | 94.2 | 94.2 | 1 |
11:53 | 94.2 | 94.4 | 94.4 | 94.2 | 11 |
11:52 | 94.3 | 94.4 | 94.4 | 94.3 | 4 |
11:51 | 94.4 | 94.6 | 94.7 | 94.4 | 32 |
11:50 | 94.5 | 94.3 | 94.5 | 94.3 | 60 |
11:49 | 94.2 | 94.2 | 94.2 | 94.2 | 1 |
11:48 | 94.1 | 94.1 | 94.2 | 94.1 | 6 |
11:47 | 94.1 | 94.1 | 94.1 | 94.1 | 2 |
11:46 | 94 | 93.9 | 94 | 93.9 | 12 |
11:45 | 93.9 | 93.9 | 93.9 | 93.9 | 2 |
11:44 | 93.9 | 93.9 | 93.9 | 93.9 | 5 |
11:43 | 94 | 94 | 94 | 94 | 5 |
11:42 | 94 | 94 | 94 | 94 | 5 |
11:41 | 94 | 94 | 94 | 94 | 4 |
11:40 | 94 | 93.9 | 94 | 93.9 | 14 |
11:39 | 94.1 | 94.1 | 94.2 | 93.9 | 37 |
11:38 | 94.1 | 94 | 94.1 | 93.9 | 27 |
11:37 | 94 | 93.7 | 94 | 93.7 | 8 |
11:36 | 93.6 | 93.8 | 93.9 | 93.6 | 11 |
11:35 | 93.9 | 93.9 | 93.9 | 93.7 | 9 |
11:34 | 93.7 | 94.1 | 94.2 | 93.7 | 49 |
11:33 | 94.2 | 93.7 | 94.2 | 93.7 | 66 |
11:32 | 93.7 | 93.7 | 93.7 | 93.7 | 7 |
11:31 | 93.7 | 93.5 | 93.7 | 93.5 | 9 |
11:30 | 93.4 | 93.4 | 93.4 | 93.4 | 1 |
11:29 | 93.4 | 93.4 | 93.4 | 93.3 | 4 |
11:28 | 93.4 | 93.4 | 93.4 | 93.4 | 3 |
11:27 | 93.4 | 93.4 | 93.4 | 93.4 | 1 |
11:26 | 93.4 | 93.3 | 93.4 | 93.3 | 4 |
11:25 | 93.3 | 93.3 | 93.3 | 93.2 | 4 |
11:24 | 93.3 | 93.3 | 93.3 | 93.2 | 8 |
11:23 | 93.2 | 93.2 | 93.3 | 93.2 | 7 |
11:22 | 93.3 | 93.7 | 93.7 | 93.1 | 19 |
11:21 | 93.7 | 93.5 | 93.8 | 93.5 | 36 |
11:20 | 93.4 | 93 | 93.4 | 93 | 25 |
11:19 | 92.9 | 92.9 | 93 | 92.9 | 26 |
11:18 | 92.9 | 92.9 | 92.9 | 92.9 | 13 |
11:17 | 92.8 | 93 | 93.1 | 92.8 | 45 |
11:16 | 93 | 93 | 93.1 | 93 | 30 |
11:15 | 93 | 93.1 | 93.2 | 93 | 27 |
11:14 | 93.1 | 93.2 | 93.2 | 93.1 | 8 |
11:13 | 93.4 | 93.4 | 93.4 | 93.4 | 5 |
11:12 | 93.4 | 93.4 | 93.4 | 93.1 | 13 |
11:11 | 93.3 | 93 | 93.3 | 93 | 27 |
11:10 | 93 | 93.2 | 93.2 | 92.9 | 56 |
11:09 | 93.2 | 93.6 | 93.6 | 93.2 | 89 |
11:08 | 93.7 | 93.8 | 93.8 | 93.7 | 9 |
11:07 | 93.8 | 93.8 | 93.8 | 93.6 | 28 |
11:06 | 93.8 | 93.8 | 93.8 | 93.8 | 14 |
11:05 | 93.8 | 93.8 | 93.8 | 93.7 | 25 |
11:04 | 93.8 | 93.4 | 93.9 | 93.4 | 33 |
11:03 | 93.4 | 93.2 | 93.5 | 93.1 | 16 |
11:02 | 93.2 | 93.4 | 93.6 | 93 | 74 |
11:01 | 93.4 | 93.9 | 93.9 | 93 | 76 |
11:00 | 93.9 | 92.9 | 94.2 | 92.9 | 102 |
10:59 | 92.9 | 93.3 | 93.3 | 92.5 | 320 |
10:58 | 93.3 | 93.6 | 93.6 | 93.2 | 162 |
10:57 | 93.7 | 93.8 | 93.9 | 93.7 | 48 |
10:56 | 93.7 | 94.2 | 94.3 | 93.7 | 173 |
10:55 | 94.3 | 94.3 | 94.3 | 94.3 | 5 |
10:54 | 94.3 | 94.3 | 94.3 | 94.3 | 3 |
10:53 | 94.5 | 94.5 | 94.5 | 94.4 | 32 |
10:52 | 94.6 | 94.8 | 94.8 | 94.6 | 13 |
10:51 | 94.9 | 94.8 | 94.9 | 94.8 | 4 |
10:50 | 94.8 | 94.7 | 94.9 | 94.7 | 7 |
10:49 | 94.7 | 94.2 | 94.8 | 94.2 | 76 |
10:48 | 94.2 | 94.1 | 94.2 | 94.1 | 20 |
10:47 | 94.1 | 94.3 | 94.3 | 94 | 79 |
10:46 | 94.3 | 94.5 | 94.9 | 94.3 | 75 |
10:45 | 94.6 | 94.9 | 94.9 | 94.6 | 29 |
10:44 | 94.9 | 94.9 | 94.9 | 94.9 | 4 |
10:43 | 94.7 | 94.8 | 94.9 | 94.7 | 5 |
10:42 | 94.7 | 94.6 | 94.7 | 94.5 | 8 |
10:41 | 94.6 | 94.5 | 94.6 | 94.5 | 18 |
10:40 | 94.6 | 94.8 | 94.8 | 94.6 | 32 |
10:39 | 94.8 | 94.8 | 94.9 | 94.8 | 14 |
10:38 | 94.8 | 94.9 | 95 | 94.8 | 13 |
10:37 | 94.9 | 95.5 | 95.5 | 94.9 | 62 |
10:36 | 95.6 | 95.5 | 95.6 | 95.3 | 9 |
10:35 | 95.5 | 95.1 | 95.5 | 95.1 | 17 |
10:34 | 95.2 | 95.2 | 95.2 | 95.2 | 4 |
10:33 | 95.2 | 95.3 | 95.3 | 95.2 | 4 |
10:32 | 95.1 | 95.2 | 95.2 | 95.1 | 5 |
10:31 | 95.3 | 95.6 | 95.6 | 95.3 | 20 |
10:30 | 95.5 | 95.7 | 95.7 | 95.5 | 16 |
10:29 | 95.7 | 95.7 | 95.8 | 95.7 | 16 |
10:28 | 95.7 | 95.7 | 95.8 | 95.6 | 40 |
10:27 | 95.7 | 95.1 | 95.7 | 95.1 | 51 |
10:26 | 95 | 95 | 95 | 94.9 | 17 |
10:25 | 95.1 | 94.5 | 95.1 | 94.5 | 52 |
10:24 | 94.5 | 95 | 95 | 94.5 | 208 |
10:23 | 94.9 | 95 | 95 | 94.8 | 13 |
10:22 | 95 | 95.1 | 95.1 | 94.8 | 24 |
10:21 | 95 | 95.1 | 95.1 | 95 | 19 |
10:20 | 95 | 95.1 | 95.1 | 95 | 9 |
10:19 | 95 | 95 | 95.1 | 95 | 4 |
10:18 | 95.1 | 95 | 95.5 | 94.6 | 37 |
10:17 | 94.7 | 95.3 | 95.4 | 94.7 | 73 |
10:16 | 95.3 | 95.1 | 95.3 | 95 | 15 |
10:15 | 95 | 95.2 | 95.2 | 94.9 | 84 |
10:14 | 95.3 | 95.4 | 95.4 | 95.3 | 10 |
10:13 | 95.4 | 95.4 | 95.4 | 95.4 | 12 |
10:12 | 95.4 | 95.2 | 95.4 | 95.2 | 26 |
10:11 | 95.3 | 95.4 | 95.4 | 95.2 | 22 |
10:10 | 95.3 | 95.8 | 95.8 | 95.3 | 40 |
10:09 | 95.8 | 95.7 | 96 | 95.6 | 29 |
10:08 | 95.7 | 95.5 | 95.7 | 95.5 | 8 |
10:07 | 95.5 | 96 | 96 | 95.5 | 50 |
10:06 | 96 | 95.9 | 96.1 | 95.8 | 19 |
10:05 | 95.9 | 95.6 | 95.9 | 95.6 | 12 |
10:04 | 95.7 | 95.7 | 96 | 95.7 | 15 |
10:03 | 95.7 | 95.7 | 95.8 | 95.5 | 16 |
10:02 | 95.6 | 95.3 | 95.6 | 95.3 | 27 |
10:01 | 95.3 | 96.1 | 96.1 | 95.3 | 61 |
10:00 | 96.1 | 96.1 | 96.2 | 96 | 15 |
09:59 | 96 | 95.9 | 96 | 95.9 | 18 |
09:58 | 95.9 | 96.5 | 96.5 | 95.9 | 66 |
09:57 | 96.5 | 95.9 | 96.7 | 95.9 | 80 |
09:56 | 95.9 | 95.8 | 95.9 | 95.6 | 30 |
09:55 | 95.8 | 95.7 | 95.8 | 95.6 | 22 |
09:54 | 95.8 | 96 | 96 | 95.7 | 31 |
09:53 | 96 | 96.1 | 96.3 | 95.7 | 81 |
09:52 | 96.1 | 95.7 | 96.4 | 95.7 | 108 |
09:51 | 95.7 | 95.5 | 95.7 | 95.5 | 28 |
09:50 | 95.4 | 95.7 | 95.7 | 95.3 | 41 |
09:49 | 95.7 | 95.4 | 95.7 | 95.3 | 59 |
09:48 | 95.4 | 95 | 95.4 | 95 | 38 |
09:47 | 94.9 | 94.7 | 95 | 94.4 | 49 |
09:46 | 94.5 | 95.5 | 95.5 | 94.5 | 183 |
09:45 | 95.5 | 95.4 | 95.5 | 95.4 | 60 |
09:44 | 95.4 | 95.5 | 95.7 | 95.3 | 83 |
09:43 | 95.4 | 94.8 | 95.8 | 94.7 | 152 |
09:42 | 94.8 | 94.4 | 94.8 | 94.1 | 112 |
09:41 | 94.4 | 94.5 | 94.5 | 93.9 | 218 |
09:40 | 94.5 | 94.2 | 94.6 | 93 | 492 |
09:39 | 94.3 | 95.1 | 95.4 | 94.3 | 377 |
09:38 | 95.2 | 96.2 | 96.2 | 95 | 517 |
09:37 | 96.3 | 96.8 | 96.8 | 96.2 | 75 |
09:36 | 96.8 | 96.5 | 96.9 | 96.5 | 49 |
09:35 | 96.6 | 96.8 | 96.8 | 96.2 | 156 |
09:34 | 96.7 | 97 | 97.2 | 96.7 | 45 |
09:33 | 96.9 | 97.1 | 97.1 | 96.4 | 144 |
09:32 | 97.2 | 97.4 | 97.5 | 97.2 | 55 |
09:31 | 97.4 | 97 | 97.5 | 96.3 | 218 |
09:30 | 97 | 97.8 | 97.8 | 97 | 95 |
09:29 | 97.8 | 97.9 | 98 | 97.8 | 33 |
09:28 | 97.9 | 97.6 | 98 | 97.6 | 49 |
09:27 | 97.6 | 97.7 | 97.7 | 97.4 | 71 |
09:26 | 97.9 | 97.9 | 98.2 | 97.7 | 89 |
09:25 | 97.9 | 97.7 | 97.9 | 97.6 | 41 |
09:24 | 97.7 | 97.7 | 97.7 | 97.2 | 112 |
09:23 | 97.3 | 98.3 | 98.4 | 96.3 | 345 |
09:22 | 98.1 | 98.1 | 98.5 | 97.7 | 68 |
09:21 | 98.3 | 98.3 | 98.3 | 97.5 | 144 |
09:20 | 98.1 | 98.3 | 98.5 | 98.1 | 74 |
09:19 | 98.3 | 98.9 | 98.9 | 98.1 | 70 |
09:18 | 98.8 | 97.7 | 98.9 | 97.7 | 140 |
09:17 | 97.7 | 98.8 | 98.8 | 97.6 | 158 |
09:16 | 98.8 | 99.2 | 99.2 | 98.7 | 79 |
09:15 | 99.2 | 99.2 | 99.7 | 99 | 184 |
09:14 | 99.3 | 98.6 | 99.4 | 98 | 188 |
09:13 | 98.6 | 98.9 | 99 | 98.2 | 151 |
09:12 | 98.9 | 99 | 99.1 | 98.8 | 76 |
09:11 | 98.9 | 99.7 | 99.9 | 98.7 | 292 |
09:10 | 99.6 | 99.2 | 100 | 99 | 495 |
09:09 | 99 | 98.1 | 99.2 | 98.1 | 438 |
09:08 | 98 | 97.4 | 98.5 | 97.2 | 303 |
09:07 | 97.3 | 96.9 | 98 | 96.4 | 406 |
09:06 | 96.9 | 95.6 | 97.3 | 95.6 | 644 |
09:05 | 95.6 | 97.2 | 97.2 | 95 | 681 |
09:04 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
09:03 | 96.5 | 97.8 | 97.8 | 96.5 | 160 |
09:02 | 97.8 | 100 | 100.5 | 97.5 | 864 |
09:01 | 100.5 | 100 | 101 | 98 | 1828 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |