成交	15.40	昨收	15.25
漲跌	0.15	開盤	15.30
漲跌幅	0.98%	最高	15.65
買進	15.30	最低	15.15
賣出	15.40	單量	1
漲停價	16.75	總量	103
跌停價	13.75	昨量	123

委買價	委買量	委賣價	委賣量
15.30	4	15.40	19
15.25	10	15.50	12
15.20	14	15.60	3
15.15	6	15.65	1
15.10	10	15.70	1

時間	成交	開	高	低	量
13:30	17.8	17.8	17.8	17.8	11
13:29	17.6	17.6	17.6	17.6	0
13:28	17.6	17.6	17.6	17.6	0
13:27	17.6	17.6	17.6	17.6	0
13:26	17.6	17.6	17.6	17.6	0
13:25	17.6	17.6	17.6	17.6	0
13:24	17.6	17.6	17.6	17.6	4
13:23	17.6	17.6	17.6	17.6	0
13:22	17.6	17.6	17.6	17.6	0
13:21	17.6	17.6	17.6	17.6	0
13:20	17.6	17.6	17.6	17.6	0
13:19	17.6	17.6	17.6	17.6	0
13:18	17.6	17.6	17.6	17.6	2
13:17	17.55	17.55	17.55	17.55	1
13:16	17.55	17.55	17.55	17.55	0
13:15	17.55	17.55	17.55	17.55	1
13:14	17.55	17.55	17.55	17.55	7
13:13	17.6	17.6	17.6	17.6	4
13:12	17.6	17.6	17.6	17.6	0
13:11	17.6	17.6	17.6	17.6	0
13:10	17.6	17.6	17.6	17.6	0
13:09	17.6	17.6	17.6	17.6	0
13:08	17.6	17.6	17.6	17.6	0
13:07	17.6	17.6	17.6	17.6	2
13:06	17.7	17.7	17.7	17.7	0
13:05	17.7	17.7	17.7	17.7	4
13:04	17.7	17.7	17.7	17.7	0
13:03	17.7	17.7	17.7	17.7	0
13:02	17.7	17.7	17.7	17.7	1
13:01	17.55	17.55	17.55	17.55	0
13:00	17.55	17.55	17.55	17.55	0
12:59	17.55	17.55	17.55	17.55	8
12:58	17.5	17.5	17.5	17.5	0
12:57	17.5	17.5	17.5	17.5	0
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	1
12:54	17.5	17.5	17.5	17.5	0
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	1
12:47	17.5	17.5	17.5	17.5	11
12:46	17.55	17.55	17.55	17.55	0
12:45	17.55	17.55	17.55	17.55	0
12:44	17.55	17.55	17.55	17.55	1
12:43	17.55	17.55	17.55	17.55	0
12:42	17.55	17.55	17.55	17.55	0
12:41	17.55	17.55	17.55	17.55	0
12:40	17.55	17.55	17.55	17.55	3
12:39	17.55	17.55	17.55	17.55	1
12:38	17.55	17.55	17.55	17.55	1
12:37	17.6	17.6	17.6	17.6	0
12:36	17.6	17.6	17.6	17.6	0
12:35	17.6	17.45	17.6	17.45	7
12:34	17.45	17.45	17.45	17.45	0
12:33	17.45	17.45	17.45	17.45	0
12:32	17.45	17.5	17.5	17.45	2
12:31	17.5	17.5	17.5	17.5	0
12:30	17.5	17.5	17.5	17.5	5
12:29	17.55	17.55	17.55	17.55	6
12:28	17.55	17.55	17.55	17.55	0
12:27	17.55	17.55	17.55	17.55	0
12:26	17.55	17.55	17.55	17.55	2
12:25	17.6	17.6	17.6	17.6	1
12:24	17.6	17.6	17.6	17.6	1
12:23	17.7	17.7	17.7	17.7	0
12:22	17.7	17.7	17.7	17.7	0
12:21	17.7	17.7	17.7	17.7	1
12:20	17.6	17.6	17.6	17.6	0
12:19	17.6	17.6	17.6	17.6	1
12:18	17.6	17.6	17.6	17.6	0
12:17	17.6	17.6	17.6	17.6	0
12:16	17.6	17.6	17.6	17.6	1
12:15	17.75	17.75	17.75	17.75	0
12:14	17.75	17.75	17.75	17.75	0
12:13	17.75	17.75	17.75	17.75	0
12:12	17.75	17.75	17.75	17.75	0
12:11	17.75	17.75	17.75	17.75	1
12:10	17.8	17.8	17.8	17.8	0
12:09	17.8	17.8	17.8	17.8	0
12:08	17.8	17.8	17.8	17.8	0
12:07	17.8	17.8	17.8	17.8	3
12:06	17.8	17.75	17.8	17.75	2
12:05	17.65	17.65	17.65	17.65	0
12:04	17.65	17.65	17.65	17.65	0
12:03	17.65	17.65	17.65	17.65	0
12:02	17.65	17.65	17.65	17.65	0
12:01	17.65	17.65	17.65	17.65	0
12:00	17.65	17.65	17.65	17.65	0
11:59	17.65	17.65	17.65	17.65	0
11:58	17.65	17.65	17.65	17.65	0
11:57	17.65	17.7	17.7	17.65	4
11:56	17.7	17.7	17.7	17.7	1
11:55	17.7	17.7	17.7	17.7	0
11:54	17.7	17.7	17.7	17.7	12
11:53	17.7	17.7	17.7	17.7	0
11:52	17.7	17.7	17.7	17.7	0
11:51	17.7	17.7	17.7	17.7	0
11:50	17.7	17.7	17.7	17.7	0
11:49	17.7	17.7	17.7	17.7	0
11:48	17.7	17.7	17.7	17.7	0
11:47	17.7	17.7	17.7	17.7	0
11:46	17.7	17.7	17.7	17.7	0
11:45	17.7	17.7	17.7	17.7	0
11:44	17.7	17.7	17.7	17.7	2
11:43	17.7	17.7	17.7	17.7	8
11:42	17.75	17.75	17.75	17.75	0
11:41	17.75	17.75	17.75	17.75	32
11:40	17.8	17.8	17.8	17.8	3
11:39	17.8	17.8	17.8	17.8	3
11:38	17.85	17.85	17.85	17.85	0
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	0
11:35	17.85	17.85	17.85	17.85	1
11:34	17.85	17.85	17.85	17.85	0
11:33	17.85	17.85	17.85	17.85	0
11:32	17.85	17.85	17.85	17.85	0
11:31	17.85	17.85	17.85	17.85	3
11:30	17.85	17.85	17.85	17.85	0
11:29	17.85	17.85	17.85	17.85	0
11:28	17.85	17.85	17.85	17.85	0
11:27	17.85	17.85	17.85	17.85	0
11:26	17.85	17.85	17.85	17.85	2
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	2
11:23	17.8	17.8	17.8	17.8	0
11:22	17.8	17.8	17.8	17.8	0
11:21	17.8	17.8	17.8	17.8	0
11:20	17.8	17.8	17.8	17.8	0
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	0
11:16	17.8	17.8	17.8	17.8	0
11:15	17.8	17.8	17.8	17.8	0
11:14	17.8	17.8	17.8	17.8	1
11:13	17.8	17.8	17.8	17.8	2
11:12	17.8	17.8	17.8	17.8	0
11:11	17.8	17.8	17.8	17.8	0
11:10	17.8	17.8	17.8	17.8	0
11:09	17.8	17.8	17.8	17.8	0
11:08	17.8	17.8	17.8	17.8	0
11:07	17.8	17.8	17.8	17.8	2
11:06	17.8	17.85	17.85	17.8	2
11:05	17.85	17.85	17.85	17.85	3
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	1
11:02	17.8	17.8	17.8	17.8	2
11:01	17.8	17.8	17.8	17.8	1
11:00	17.8	17.8	17.8	17.8	1
10:59	17.8	17.8	17.8	17.8	0
10:58	17.8	17.8	17.8	17.8	3
10:57	17.8	17.8	17.8	17.8	0
10:56	17.8	17.8	17.8	17.8	1
10:55	17.85	17.85	17.85	17.85	0
10:54	17.85	17.85	17.85	17.85	1
10:53	17.8	17.8	17.8	17.8	1
10:52	17.8	17.8	17.8	17.8	0
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	1
10:48	17.85	17.85	17.85	17.85	0
10:47	17.85	17.85	17.85	17.85	0
10:46	17.85	17.85	17.85	17.85	0
10:45	17.85	17.85	17.85	17.85	1
10:44	17.75	17.75	17.75	17.75	0
10:43	17.75	17.75	17.75	17.75	0
10:42	17.75	17.8	17.8	17.75	9
10:41	17.75	17.75	17.75	17.75	0
10:40	17.75	17.75	17.75	17.75	0
10:39	17.75	17.75	17.75	17.75	0
10:38	17.75	17.75	17.75	17.75	0
10:37	17.75	17.75	17.75	17.75	0
10:36	17.75	17.75	17.75	17.75	0
10:35	17.75	17.75	17.75	17.75	0
10:34	17.75	17.75	17.75	17.75	0
10:33	17.75	17.8	17.8	17.75	2
10:32	17.8	17.8	17.8	17.8	4
10:31	17.8	17.8	17.8	17.8	9
10:30	17.8	17.8	17.8	17.8	1
10:29	17.8	17.9	17.9	17.8	3
10:28	17.8	17.8	17.8	17.8	0
10:27	17.8	17.8	17.8	17.8	0
10:26	17.8	17.8	17.8	17.8	0
10:25	17.8	17.8	17.8	17.8	1
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.75	17.9	17.75	16
10:22	17.7	17.7	17.7	17.7	0
10:21	17.7	17.6	17.7	17.6	35
10:20	17.6	17.6	17.6	17.6	0
10:19	17.6	17.6	17.6	17.6	0
10:18	17.6	17.6	17.6	17.6	5
10:17	17.6	17.6	17.6	17.6	1
10:16	17.6	17.55	17.6	17.55	17
10:15	17.55	17.55	17.55	17.55	1
10:14	17.5	17.5	17.5	17.5	32
10:13	17.4	17.4	17.4	17.4	0
10:12	17.4	17.3	17.4	17.3	5
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.9	16.9	16.85	6
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	17	17	16.85	3
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	2
10:02	16.85	17	17	16.85	24
10:01	17	17	17	17	0
10:00	17	17	17	17	7
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	1
09:52	17	17	17	17	13
09:51	17	17.5	17.5	17	12
09:50	17.45	17.35	17.45	17.35	6
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	2
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	0
09:38	17	17	17	17	10
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	1
09:35	17	17.2	17.2	17	4
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	1
09:31	17	17	17	17	0
09:30	17	17	17	17	1
09:29	17	17	17	17	0
09:28	17	17.05	17.05	17	8
09:27	17	17	17	17	2
09:26	17	17.15	17.15	17	10
09:25	17.15	17.55	17.55	17.15	6
09:24	17.55	17.55	17.55	17.55	1
09:23	17.6	17.25	17.6	17.25	29
09:22	16.95	16.95	16.95	16.95	10
09:21	16.9	16.9	16.9	16.9	0
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	1
09:17	16.9	16.8	16.9	16.8	7
09:16	16.8	16.65	16.8	16.65	15
09:15	16.6	16.6	16.6	16.6	6
09:14	16.6	16.6	16.6	16.6	3
09:13	16.6	16.6	16.6	16.6	2
09:12	16.6	16.6	16.6	16.6	64
09:11	16.65	16.65	16.65	16.65	21
09:10	16.7	16.75	16.75	16.7	23
09:09	16.8	16.8	16.8	16.8	11
09:08	16.8	16.8	16.8	16.8	6
09:07	16.75	16.75	16.75	16.75	24
09:06	16.75	16.8	16.8	16.75	5
09:05	16.65	16.65	16.65	16.65	42
09:04	16.8	16.75	16.8	16.75	10
09:03	16.65	16.65	16.75	16.65	65
09:02	16.9	16.9	16.9	16.9	0
09:01	16.9	17.5	17.5	16.9	94

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)