成交	13.00	昨收	11.85
漲跌	1.15	開盤	11.85
漲跌幅	9.70%	最高	13.00
買進	13.00	最低	11.80
賣出	0	單量	2
漲停價	13.00	總量	433
跌停價	10.70	昨量	135

委買價	委買量	委賣價	委賣量
13.00	20	0	0
12.95	1	0	0
12.85	5	0	0
12.75	2	0	0
12.65	12	0	0

時間	成交	開	高	低	量
13:30	13	13	13	13	2
13:29	13	13	13	13	0
13:28	13	13	13	13	0
13:27	13	13	13	13	0
13:26	13	13	13	13	0
13:25	13	13	13	13	0
13:24	13	13	13	13	0
13:23	13	13	13	13	0
13:22	13	13	13	13	0
13:21	13	13	13	13	0
13:20	13	13	13	13	0
13:19	13	13	13	13	0
13:18	13	13	13	13	0
13:17	13	13	13	13	0
13:16	13	13	13	13	0
13:15	13	13	13	13	2
13:14	13	13	13	13	0
13:13	13	13	13	13	1
13:12	13	13	13	13	0
13:11	13	13	13	13	0
13:10	13	13	13	13	0
13:09	13	13	13	13	0
13:08	13	13	13	13	0
13:07	13	13	13	13	0
13:06	13	13	13	13	0
13:05	13	13	13	13	0
13:04	13	13	13	13	0
13:03	13	13	13	13	0
13:02	13	13	13	13	0
13:01	13	13	13	13	0
13:00	13	13	13	13	0
12:59	13	13	13	13	0
12:58	13	13	13	13	0
12:57	13	13	13	13	0
12:56	13	13	13	13	0
12:55	13	13	13	13	0
12:54	13	13	13	13	0
12:53	13	13	13	13	0
12:52	13	13	13	13	0
12:51	13	13	13	13	0
12:50	13	13	13	13	0
12:49	13	13	13	13	0
12:48	13	13	13	13	0
12:47	13	13	13	13	0
12:46	13	13	13	13	2
12:45	13	13	13	13	0
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	1
12:40	13	13	13	13	4
12:39	13	13	13	13	0
12:38	13	13	13	13	0
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	0
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	2
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	0
12:24	13	13	13	13	0
12:23	13	13	13	13	0
12:22	13	13	13	13	5
12:21	13	13	13	13	0
12:20	13	13	13	13	0
12:19	13	13	13	13	0
12:18	13	13	13	13	0
12:17	13	13	13	13	0
12:16	13	13	13	13	0
12:15	13	13	13	13	0
12:14	13	13	13	13	0
12:13	13	13	13	13	2
12:12	13	13	13	13	0
12:11	13	13	13	13	0
12:10	13	13	13	13	0
12:09	13	13	13	13	2
12:08	13	13	13	13	0
12:07	13	13	13	13	0
12:06	13	13	13	13	0
12:05	13	13	13	13	0
12:04	13	13	13	13	1
12:03	13	13	13	13	0
12:02	13	13	13	13	0
12:01	13	13	13	13	0
12:00	13	13	13	13	1
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	0
11:56	13	13	13	13	1
11:55	13	13	13	13	0
11:54	13	13	13	13	0
11:53	13	13	13	13	0
11:52	13	13	13	13	0
11:51	13	13	13	13	0
11:50	13	13	13	13	0
11:49	13	13	13	13	0
11:48	13	13	13	13	3
11:47	13	13	13	13	0
11:46	13	13	13	13	0
11:45	13	13	13	13	10
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	13	0
11:40	13	13	13	13	3
11:39	13	13	13	13	16
11:38	13	13	13	13	0
11:37	13	13	13	13	10
11:36	13	13	13	13	2
11:35	13	13	13	13	0
11:34	13	13	13	13	0
11:33	13	13	13	13	0
11:32	13	13	13	13	0
11:31	13	13	13	13	0
11:30	13	13	13	13	0
11:29	13	13	13	13	1
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	0
11:24	13	13	13	13	1
11:23	13	12.95	13	12.95	19
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	1
11:19	12.9	12.9	13	12.9	42
11:18	12.95	12.8	12.95	12.8	6
11:17	12.9	12.9	12.9	12.9	1
11:16	12.8	12.8	12.8	12.8	1
11:15	12.8	12.8	12.8	12.8	0
11:14	12.8	12.8	12.8	12.8	2
11:13	12.9	12.9	12.9	12.9	2
11:12	12.95	13	13	12.95	3
11:11	13	12.9	13	12.9	38
11:10	12.9	12.7	12.9	12.7	8
11:09	12.7	12.65	12.7	12.65	15
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	3
11:05	12.55	12.55	12.55	12.55	0
11:04	12.55	12.55	12.55	12.55	0
11:03	12.55	12.55	12.55	12.55	0
11:02	12.55	12.55	12.55	12.55	1
11:01	12.55	12.55	12.55	12.55	0
11:00	12.55	12.55	12.55	12.55	3
10:59	12.55	12.55	12.55	12.55	1
10:58	12.55	12.55	12.55	12.55	0
10:57	12.55	12.55	12.55	12.55	0
10:56	12.55	12.55	12.55	12.55	0
10:55	12.55	12.5	12.55	12.5	2
10:54	12.5	12.5	12.5	12.5	1
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	3
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	1
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	1
10:46	12.5	12.4	12.5	12.4	10
10:45	12.4	12.4	12.4	12.4	0
10:44	12.4	12.4	12.4	12.4	3
10:43	12.35	12.35	12.35	12.35	1
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	2
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	9
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	3
10:32	12.3	12.3	12.3	12.3	1
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	1
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	4
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.25	12.25	12.2	8
10:21	12.2	12.2	12.2	12.2	6
10:20	12.15	12.15	12.15	12.15	2
10:19	12.15	12.15	12.15	12.15	2
10:18	12.15	12.15	12.15	12.15	1
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	1
10:15	12.1	12.1	12.1	12.1	6
10:14	12.1	12.1	12.1	12.1	1
10:13	12	12	12	12	16
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	6
10:10	12.05	12.05	12.05	12.05	12
10:09	12.05	12.05	12.05	12.05	3
10:08	12.05	12.05	12.05	12.05	7
10:07	12	12	12	12	0
10:06	12	12	12	12	2
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	2
10:02	12	12	12	12	9
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	1
09:58	12	12	12	12	10
09:57	12	12	12	12	10
09:56	12	12	12	12	0
09:55	12	12	12	12	10
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	1
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	0
09:41	12	12	12	12	10
09:40	12	12	12	12	0
09:39	12	12	12	12	1
09:38	11.95	11.95	11.95	11.95	0
09:37	11.95	11.95	11.95	11.95	0
09:36	11.95	11.95	11.95	11.95	0
09:35	11.95	11.95	11.95	11.95	0
09:34	11.95	11.95	11.95	11.95	0
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.95	11.95	11.95	0
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	1
09:27	11.85	11.85	11.85	11.85	2
09:26	11.85	11.85	11.85	11.85	8
09:25	12	12	12	12	0
09:24	12	11.95	12	11.95	22
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	9
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.85	11.85	11.85	0
09:10	11.85	11.85	11.85	11.85	0
09:09	11.85	11.85	11.85	11.85	0
09:08	11.85	11.85	11.85	11.85	0
09:07	11.85	11.85	11.85	11.85	0
09:06	11.85	11.85	11.85	11.85	0
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.85	11.85	11.85	0
09:03	11.85	11.85	11.85	11.85	0
09:02	11.85	11.85	11.85	11.85	0
09:01	11.85	11.85	11.85	11.85	4

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)