成交	127.00	昨收	134.00
漲跌	-7.00	開盤	138.50
漲跌幅	-5.22%	最高	144.50
買進	127.00	最低	127.00
賣出	127.50	單量	12
漲停價	147.00	總量	8914
跌停價	121.00	昨量	3877

委買價	委買量	委賣價	委賣量
127.00	95	127.50	10
126.50	42	128.00	18
126.00	83	128.50	11
125.50	42	129.00	17
125.00	54	129.50	3

時間	成交	開	高	低	量
13:30	127	127	127	127	396
13:29	127.5	127.5	127.5	127.5	0
13:28	127.5	127.5	127.5	127.5	0
13:27	127.5	127.5	127.5	127.5	0
13:26	127.5	127.5	127.5	127.5	0
13:25	127.5	128	128.5	127.5	123
13:24	128.5	128	128.5	128	37
13:23	128	128.5	129	128	61
13:22	128.5	128.5	129	128.5	13
13:21	128.5	129	129	128.5	23
13:20	128.5	129	129	128.5	24
13:19	128.5	129	129	128.5	24
13:18	129	129	129	128.5	28
13:17	129	128.5	129	128.5	13
13:16	128.5	128.5	129	128	37
13:15	128.5	128.5	128.5	128.5	20
13:14	128.5	128.5	129	128.5	33
13:13	128.5	129	129.5	128.5	64
13:12	129	129.5	129.5	129	13
13:11	129	129.5	129.5	129	25
13:10	129	129	129.5	129	11
13:09	129.5	129.5	129.5	129.5	7
13:08	129.5	130	130	129.5	37
13:07	130	129.5	130	129	23
13:06	129	130	130	129	20
13:05	130	130	130	129.5	22
13:04	130	129.5	130	129	45
13:03	128.5	129	129.5	128.5	41
13:02	129	129.5	129.5	129	12
13:01	129.5	129.5	129.5	129.5	28
13:00	129	129	129	129	19
12:59	129	128.5	129	128.5	4
12:58	128.5	128.5	129	128.5	27
12:57	129	129	129	129	5
12:56	129	129	129	129	3
12:55	129	129	129	129	2
12:54	129	129	129	129	3
12:53	129	129	129	129	11
12:52	129	129	129	128.5	6
12:51	129	129	129	129	4
12:50	129	129.5	129.5	128.5	45
12:49	129.5	129.5	130	129.5	4
12:48	129.5	129.5	129.5	129.5	12
12:47	129.5	129	129.5	129	31
12:46	129	129	129	128.5	17
12:45	128.5	128.5	129	128.5	17
12:44	128.5	128	128.5	128	64
12:43	128	129	129	128	156
12:42	129	129	129.5	129	36
12:41	129.5	129.5	129.5	129.5	9
12:40	129.5	129.5	129.5	129.5	16
12:39	129.5	130	130	129.5	6
12:38	129.5	129.5	129.5	129.5	5
12:37	130	130	130	129.5	29
12:36	130	130	130	130	5
12:35	130	130	130	129.5	10
12:34	129.5	129.5	129.5	129.5	2
12:33	130	129.5	130	129.5	6
12:32	129.5	130	130	129.5	5
12:31	130	130	130	130	2
12:30	130	130	130	130	3
12:29	130	130	130	130	3
12:28	130	130	130	130	12
12:27	130	130	130	130	14
12:26	130	130	130	130	12
12:25	130	129.5	130	129.5	49
12:24	129.5	130	130	129.5	117
12:23	130	130.5	130.5	130	12
12:22	130	130.5	130.5	130	45
12:21	131	131	131	130.5	28
12:20	131	131	131	131	26
12:19	131	131.5	131.5	131	16
12:18	131.5	131.5	131.5	131.5	7
12:17	131.5	131.5	131.5	131.5	1
12:16	131.5	131.5	131.5	131.5	2
12:15	131.5	132	132	131.5	4
12:14	131.5	131.5	131.5	131.5	0
12:13	131.5	131.5	131.5	131.5	0
12:12	131.5	132	132	131.5	9
12:11	131.5	131.5	131.5	131.5	7
12:10	132	131.5	132	131.5	2
12:09	131.5	131.5	132	131.5	6
12:08	131.5	132	132	131.5	4
12:07	131.5	131.5	131.5	131.5	0
12:06	131.5	131.5	131.5	131.5	2
12:05	131.5	131.5	131.5	131.5	5
12:04	131.5	131.5	131.5	131.5	1
12:03	131.5	131	131.5	131	73
12:02	131	131.5	131.5	131	33
12:01	131.5	131.5	131.5	131	16
12:00	131.5	132	132.5	131	83
11:59	132	132	132.5	132	32
11:58	132.5	132.5	132.5	132	41
11:57	132.5	133	133	132.5	2
11:56	133	132.5	133	132.5	12
11:55	133	133	133	132.5	11
11:54	132.5	133	133.5	132.5	52
11:53	133	133	133	133	11
11:52	133	133.5	134	133	92
11:51	134	134	134	134	0
11:50	134	134	134	133.5	4
11:49	134	133.5	134	133.5	2
11:48	133.5	133.5	133.5	133.5	2
11:47	134	134	134	134	0
11:46	134	134	134	134	2
11:45	134	134	134	134	1
11:44	134	134	134	134	3
11:43	133.5	133.5	133.5	133.5	7
11:42	134	133.5	134	133.5	2
11:41	133.5	134.5	134.5	133.5	41
11:40	134.5	134.5	134.5	134.5	0
11:39	134.5	134.5	134.5	134.5	5
11:38	134.5	134.5	134.5	134.5	6
11:37	134.5	134.5	134.5	134.5	5
11:36	134.5	134.5	134.5	134.5	1
11:35	134.5	134.5	134.5	134.5	2
11:34	134.5	134.5	134.5	134.5	4
11:33	134	134	134	134	0
11:32	134	134	134	134	21
11:31	134	134	134	134	22
11:30	133.5	133.5	133.5	133.5	0
11:29	133.5	133.5	133.5	133.5	1
11:28	133.5	133.5	134	133.5	5
11:27	133.5	133.5	133.5	133.5	0
11:26	133.5	133.5	133.5	133.5	6
11:25	133	133.5	133.5	133	2
11:24	133.5	133.5	133.5	133.5	5
11:23	133.5	133.5	134	133.5	4
11:22	133.5	133.5	134	133.5	13
11:21	133.5	133.5	134	133	18
11:20	133.5	134	134	133	51
11:19	134	134	134	134	5
11:18	134	134	134	134	0
11:17	134	134	134	134	16
11:16	134	133.5	134	133.5	10
11:15	134	134.5	134.5	133.5	60
11:14	134.5	134.5	134.5	134.5	2
11:13	134.5	134.5	134.5	134.5	2
11:12	134.5	134.5	134.5	134.5	5
11:11	134.5	134.5	134.5	134.5	2
11:10	135	134.5	135	134.5	4
11:09	134.5	134.5	135	134.5	7
11:08	134.5	134.5	134.5	134.5	5
11:07	134.5	134.5	134.5	134.5	5
11:06	134	134	134	134	0
11:05	134	134	134	134	0
11:04	134	134	134	134	10
11:03	134	134.5	134.5	134	51
11:02	134.5	134.5	134.5	134.5	0
11:01	134.5	135	135	134.5	4
11:00	134.5	134.5	134.5	134.5	7
10:59	134.5	134	134.5	134	4
10:58	134.5	134.5	134.5	134.5	4
10:57	134.5	134	134.5	134	4
10:56	134	134	134.5	134	6
10:55	134	134.5	134.5	134	30
10:54	134.5	134.5	134.5	134	5
10:53	134	134	134.5	134	16
10:52	134	134	134.5	134	22
10:51	134	134.5	134.5	134	9
10:50	134.5	134.5	134.5	134.5	1
10:49	134.5	134.5	134.5	134.5	14
10:48	134.5	134.5	134.5	134	22
10:47	134	134	134	134	19
10:46	134.5	134.5	135	134.5	59
10:45	135	135	135	135	22
10:44	135	135.5	135.5	135	8
10:43	135.5	135	135.5	135	5
10:42	135.5	135.5	135.5	135.5	12
10:41	135.5	136	136	135.5	3
10:40	135.5	136	136	135.5	7
10:39	136	135.5	136	135.5	9
10:38	136	136	136	136	12
10:37	136	136	136	136	13
10:36	135.5	136	136	135.5	12
10:35	136	135.5	136	135.5	15
10:34	136	135.5	136	135.5	4
10:33	135.5	135.5	135.5	135.5	2
10:32	135.5	135.5	135.5	135.5	2
10:31	135.5	136	136	135.5	7
10:30	136	135.5	136	135.5	4
10:29	135.5	135.5	135.5	135	7
10:28	135	135	135	135	15
10:27	135	135	135	134.5	7
10:26	134.5	134.5	135	134.5	7
10:25	134.5	134.5	134.5	134.5	7
10:24	134.5	135	135	134.5	21
10:23	135	135.5	135.5	135	8
10:22	135.5	135.5	135.5	135.5	4
10:21	135	135.5	135.5	135	19
10:20	135.5	136	136	135.5	15
10:19	136	135.5	136	135	13
10:18	135	134.5	135	134.5	18
10:17	134.5	134.5	134.5	134.5	5
10:16	134.5	135	135	134	56
10:15	135	134.5	135	134.5	19
10:14	135	135	135	134.5	72
10:13	135.5	135	135.5	135	5
10:12	135.5	135.5	135.5	135	7
10:11	135	135	135.5	135	19
10:10	135	135.5	135.5	135	9
10:09	135.5	135.5	136	135	20
10:08	135.5	135.5	135.5	135.5	4
10:07	135.5	135	135.5	135	17
10:06	135	135	135.5	134.5	52
10:05	135	135.5	135.5	135	67
10:04	135.5	135.5	136	135	49
10:03	135.5	135.5	135.5	135.5	4
10:02	135.5	135.5	135.5	135.5	10
10:01	135.5	135.5	136	135.5	61
10:00	136	136	136	135.5	36
09:59	136	136	136.5	136	58
09:58	136	137	137	136	89
09:57	137	137	137	137	1
09:56	137.5	137	137.5	137	7
09:55	137	136.5	137	136.5	9
09:54	137	137.5	137.5	137	38
09:53	138	138	138	137.5	11
09:52	138	137.5	138	137.5	9
09:51	137.5	137.5	137.5	137	3
09:50	137	137.5	137.5	137	7
09:49	137.5	137	137.5	137	4
09:48	137.5	137	138	137	20
09:47	136.5	137	137	136.5	77
09:46	137.5	138.5	138.5	137.5	44
09:45	138.5	137.5	138.5	137.5	55
09:44	137.5	137.5	137.5	137	11
09:43	137	137	137.5	137	5
09:42	137	137.5	137.5	137	8
09:41	137.5	137	137.5	137	23
09:40	137	136.5	137	136.5	12
09:39	136.5	136.5	137	136.5	24
09:38	137	136.5	137	136.5	37
09:37	137	137.5	137.5	136.5	81
09:36	137.5	137	137.5	137	27
09:35	136.5	136.5	136.5	136.5	51
09:34	136.5	137	137	136.5	18
09:33	137	137	137.5	136.5	100
09:32	137	137.5	137.5	137	32
09:31	137.5	137	137.5	137	17
09:30	137.5	138	138.5	137	71
09:29	138	137.5	138	137	46
09:28	137	137	137.5	136.5	94
09:27	137	139.5	139.5	136.5	206
09:26	139.5	140	140	139.5	13
09:25	140	139.5	140.5	139	40
09:24	139.5	139	139.5	139	23
09:23	139	139.5	140	139	133
09:22	139.5	140.5	141	139.5	152
09:21	141	141	141	140.5	19
09:20	141	141	141	140.5	15
09:19	141	141.5	141.5	141	31
09:18	141.5	141	141.5	141	46
09:17	141	142	142.5	141	69
09:16	142	143	143	142	49
09:15	143	142.5	143	142	99
09:14	142.5	142.5	143.5	142	138
09:13	142.5	141	142.5	140.5	115
09:12	141	141	141	140.5	51
09:11	140.5	140.5	141.5	140.5	51
09:10	141	142	142	140	189
09:09	142.5	143	143.5	142.5	80
09:08	142.5	144	144.5	142.5	187
09:07	144	139.5	144	139.5	617
09:06	139.5	140	140	139.5	64
09:05	140.5	141.5	141.5	140	143
09:04	141.5	140.5	142	140	346
09:03	140	140	140.5	139.5	163
09:02	140.5	139.5	140.5	139	340
09:01	139.5	138.5	140	137	425

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)