成交	6.20	昨收	6.20
漲跌	0.00	開盤	6.23
漲跌幅	0.00%	最高	6.30
買進	6.20	最低	6.20
賣出	6.24	單量	72
漲停價	6.82	總量	1364
跌停價	5.58	昨量	837

委買價	委買量	委賣價	委賣量
6.20	30	6.24	3
6.19	33	6.25	7
6.18	23	6.26	25
6.17	21	6.27	104
6.16	60	6.28	70

時間	成交	開	高	低	量
13:30	6.2	6.2	6.2	6.2	72
13:29	6.22	6.22	6.22	6.22	0
13:28	6.22	6.22	6.22	6.22	0
13:27	6.22	6.22	6.22	6.22	0
13:26	6.22	6.22	6.22	6.22	0
13:25	6.22	6.22	6.22	6.22	0
13:24	6.22	6.22	6.22	6.22	3
13:23	6.22	6.22	6.22	6.22	15
13:22	6.23	6.23	6.23	6.23	14
13:21	6.23	6.23	6.23	6.23	26
13:20	6.23	6.23	6.23	6.23	2
13:19	6.22	6.22	6.22	6.22	0
13:18	6.22	6.22	6.22	6.22	0
13:17	6.22	6.22	6.22	6.22	2
13:16	6.23	6.23	6.23	6.23	3
13:15	6.22	6.22	6.22	6.22	0
13:14	6.22	6.22	6.22	6.22	0
13:13	6.22	6.22	6.22	6.22	0
13:12	6.22	6.23	6.23	6.22	14
13:11	6.23	6.23	6.23	6.23	0
13:10	6.23	6.23	6.23	6.23	0
13:09	6.23	6.23	6.23	6.23	0
13:08	6.23	6.23	6.23	6.23	0
13:07	6.23	6.23	6.23	6.23	3
13:06	6.23	6.23	6.23	6.23	0
13:05	6.23	6.23	6.23	6.23	3
13:04	6.23	6.23	6.23	6.23	0
13:03	6.23	6.23	6.23	6.23	0
13:02	6.23	6.23	6.23	6.23	0
13:01	6.23	6.23	6.23	6.23	0
13:00	6.23	6.23	6.23	6.23	0
12:59	6.23	6.23	6.23	6.23	0
12:58	6.23	6.23	6.23	6.23	0
12:57	6.23	6.23	6.23	6.23	0
12:56	6.23	6.23	6.23	6.23	2
12:55	6.24	6.24	6.24	6.24	6
12:54	6.26	6.26	6.26	6.26	0
12:53	6.26	6.26	6.26	6.26	0
12:52	6.26	6.26	6.26	6.26	0
12:51	6.26	6.26	6.26	6.26	0
12:50	6.26	6.26	6.26	6.26	0
12:49	6.26	6.26	6.26	6.26	0
12:48	6.26	6.26	6.26	6.26	0
12:47	6.26	6.26	6.26	6.26	0
12:46	6.26	6.26	6.26	6.26	3
12:45	6.26	6.26	6.26	6.26	3
12:44	6.26	6.26	6.26	6.25	16
12:43	6.26	6.26	6.26	6.26	9
12:42	6.25	6.25	6.25	6.25	0
12:41	6.25	6.24	6.25	6.24	39
12:40	6.23	6.23	6.23	6.23	0
12:39	6.23	6.23	6.23	6.23	0
12:38	6.23	6.23	6.23	6.23	0
12:37	6.23	6.23	6.23	6.23	1
12:36	6.23	6.23	6.23	6.23	1
12:35	6.2	6.2	6.2	6.2	0
12:34	6.2	6.2	6.2	6.2	0
12:33	6.2	6.2	6.2	6.2	33
12:32	6.2	6.21	6.21	6.2	23
12:31	6.23	6.23	6.23	6.23	1
12:30	6.25	6.25	6.25	6.25	0
12:29	6.25	6.25	6.25	6.25	0
12:28	6.25	6.25	6.25	6.25	0
12:27	6.25	6.25	6.25	6.25	0
12:26	6.25	6.25	6.25	6.25	0
12:25	6.25	6.25	6.25	6.25	0
12:24	6.25	6.25	6.25	6.25	0
12:23	6.25	6.25	6.25	6.25	0
12:22	6.25	6.25	6.25	6.25	2
12:21	6.27	6.27	6.27	6.27	0
12:20	6.27	6.27	6.27	6.27	0
12:19	6.27	6.27	6.27	6.27	0
12:18	6.27	6.27	6.27	6.27	0
12:17	6.27	6.27	6.27	6.27	0
12:16	6.27	6.27	6.27	6.27	0
12:15	6.27	6.27	6.27	6.27	0
12:14	6.27	6.2	6.27	6.2	100
12:13	6.2	6.2	6.2	6.2	0
12:12	6.2	6.2	6.2	6.2	0
12:11	6.2	6.2	6.2	6.2	0
12:10	6.2	6.2	6.2	6.2	0
12:09	6.2	6.2	6.2	6.2	0
12:08	6.2	6.2	6.2	6.2	25
12:07	6.2	6.2	6.2	6.2	1
12:06	6.2	6.2	6.2	6.2	0
12:05	6.2	6.2	6.2	6.2	11
12:04	6.2	6.2	6.2	6.2	1
12:03	6.2	6.2	6.2	6.2	0
12:02	6.2	6.2	6.2	6.2	0
12:01	6.2	6.2	6.2	6.2	6
12:00	6.2	6.2	6.2	6.2	3
11:59	6.2	6.2	6.2	6.2	8
11:58	6.2	6.21	6.21	6.2	46
11:57	6.21	6.21	6.21	6.21	4
11:56	6.21	6.21	6.21	6.21	0
11:55	6.21	6.21	6.21	6.21	0
11:54	6.21	6.21	6.21	6.21	0
11:53	6.21	6.21	6.21	6.21	0
11:52	6.21	6.21	6.21	6.21	0
11:51	6.21	6.21	6.21	6.21	0
11:50	6.21	6.21	6.21	6.21	0
11:49	6.21	6.21	6.21	6.21	0
11:48	6.21	6.21	6.21	6.21	0
11:47	6.21	6.22	6.22	6.21	7
11:46	6.21	6.21	6.21	6.21	2
11:45	6.21	6.22	6.22	6.21	8
11:44	6.22	6.22	6.22	6.22	5
11:43	6.22	6.22	6.22	6.22	5
11:42	6.22	6.22	6.22	6.22	0
11:41	6.22	6.22	6.22	6.22	0
11:40	6.22	6.22	6.22	6.22	19
11:39	6.22	6.22	6.22	6.22	0
11:38	6.22	6.22	6.22	6.22	3
11:37	6.22	6.22	6.22	6.22	0
11:36	6.22	6.22	6.22	6.22	1
11:35	6.23	6.23	6.23	6.23	4
11:34	6.23	6.23	6.23	6.23	0
11:33	6.23	6.23	6.23	6.23	0
11:32	6.23	6.23	6.23	6.23	0
11:31	6.23	6.23	6.23	6.23	10
11:30	6.23	6.23	6.23	6.23	3
11:29	6.24	6.24	6.24	6.24	0
11:28	6.24	6.24	6.24	6.24	0
11:27	6.24	6.24	6.24	6.24	0
11:26	6.24	6.24	6.24	6.24	0
11:25	6.24	6.24	6.24	6.24	0
11:24	6.24	6.24	6.24	6.24	2
11:23	6.24	6.24	6.24	6.24	0
11:22	6.24	6.24	6.24	6.24	0
11:21	6.24	6.24	6.24	6.24	0
11:20	6.24	6.24	6.24	6.24	0
11:19	6.24	6.24	6.24	6.24	0
11:18	6.24	6.24	6.24	6.24	5
11:17	6.23	6.23	6.23	6.23	0
11:16	6.23	6.23	6.23	6.23	0
11:15	6.23	6.23	6.23	6.23	0
11:14	6.23	6.23	6.23	6.23	0
11:13	6.23	6.23	6.23	6.23	0
11:12	6.23	6.23	6.23	6.23	0
11:11	6.23	6.23	6.23	6.23	0
11:10	6.23	6.23	6.23	6.23	0
11:09	6.23	6.23	6.23	6.23	1
11:08	6.23	6.23	6.23	6.23	0
11:07	6.23	6.23	6.23	6.23	0
11:06	6.23	6.23	6.23	6.23	0
11:05	6.23	6.23	6.23	6.23	0
11:04	6.23	6.23	6.23	6.23	15
11:03	6.25	6.25	6.25	6.25	0
11:02	6.25	6.25	6.25	6.25	0
11:01	6.25	6.25	6.25	6.25	0
11:00	6.25	6.25	6.25	6.25	0
10:59	6.25	6.25	6.25	6.25	0
10:58	6.25	6.25	6.25	6.25	19
10:57	6.25	6.25	6.25	6.25	5
10:56	6.25	6.24	6.25	6.24	13
10:55	6.25	6.25	6.25	6.25	0
10:54	6.25	6.25	6.25	6.25	0
10:53	6.25	6.25	6.25	6.25	0
10:52	6.25	6.25	6.25	6.25	0
10:51	6.25	6.25	6.25	6.25	0
10:50	6.25	6.25	6.25	6.25	91
10:49	6.25	6.25	6.25	6.25	1
10:48	6.25	6.25	6.25	6.25	10
10:47	6.25	6.25	6.25	6.25	0
10:46	6.25	6.25	6.25	6.25	0
10:45	6.25	6.25	6.25	6.25	0
10:44	6.25	6.25	6.25	6.25	4
10:43	6.26	6.26	6.26	6.26	0
10:42	6.26	6.26	6.26	6.26	0
10:41	6.26	6.26	6.26	6.26	5
10:40	6.26	6.26	6.26	6.26	0
10:39	6.26	6.26	6.26	6.26	0
10:38	6.26	6.26	6.26	6.26	6
10:37	6.26	6.26	6.26	6.26	0
10:36	6.26	6.26	6.26	6.26	0
10:35	6.26	6.26	6.26	6.26	0
10:34	6.26	6.26	6.26	6.26	0
10:33	6.26	6.26	6.26	6.26	5
10:32	6.26	6.26	6.26	6.26	0
10:31	6.26	6.26	6.26	6.26	0
10:30	6.26	6.26	6.26	6.26	0
10:29	6.26	6.26	6.26	6.26	0
10:28	6.26	6.26	6.26	6.26	0
10:27	6.26	6.26	6.26	6.26	2
10:26	6.27	6.27	6.27	6.27	0
10:25	6.27	6.27	6.27	6.27	0
10:24	6.27	6.27	6.27	6.27	0
10:23	6.27	6.27	6.27	6.27	0
10:22	6.27	6.27	6.27	6.27	0
10:21	6.27	6.27	6.27	6.27	10
10:20	6.25	6.25	6.25	6.25	0
10:19	6.25	6.25	6.25	6.25	0
10:18	6.25	6.25	6.25	6.25	0
10:17	6.25	6.25	6.25	6.25	0
10:16	6.25	6.25	6.25	6.25	0
10:15	6.25	6.25	6.25	6.25	0
10:14	6.25	6.25	6.25	6.25	0
10:13	6.25	6.25	6.25	6.25	0
10:12	6.25	6.25	6.25	6.25	5
10:11	6.25	6.25	6.25	6.25	0
10:10	6.25	6.25	6.25	6.25	6
10:09	6.25	6.25	6.25	6.25	1
10:08	6.27	6.27	6.27	6.27	0
10:07	6.27	6.27	6.27	6.27	0
10:06	6.27	6.27	6.27	6.27	0
10:05	6.27	6.26	6.27	6.26	4
10:04	6.29	6.29	6.29	6.29	0
10:03	6.29	6.29	6.29	6.29	15
10:02	6.28	6.28	6.28	6.28	6
10:01	6.29	6.29	6.29	6.29	10
10:00	6.29	6.29	6.29	6.29	5
09:59	6.29	6.27	6.29	6.27	21
09:58	6.29	6.28	6.29	6.28	15
09:57	6.3	6.3	6.3	6.3	8
09:56	6.3	6.3	6.3	6.29	40
09:55	6.29	6.29	6.29	6.29	10
09:54	6.29	6.27	6.29	6.27	24
09:53	6.25	6.25	6.25	6.25	3
09:52	6.25	6.23	6.25	6.23	4
09:51	6.23	6.22	6.23	6.22	117
09:50	6.22	6.22	6.22	6.22	59
09:49	6.21	6.21	6.21	6.21	8
09:48	6.2	6.21	6.21	6.2	68
09:47	6.21	6.21	6.21	6.21	6
09:46	6.22	6.22	6.22	6.22	0
09:45	6.22	6.22	6.22	6.22	0
09:44	6.22	6.22	6.22	6.22	0
09:43	6.22	6.22	6.22	6.22	1
09:42	6.22	6.22	6.22	6.22	0
09:41	6.22	6.22	6.22	6.22	0
09:40	6.22	6.22	6.22	6.22	7
09:39	6.2	6.2	6.2	6.2	0
09:38	6.2	6.2	6.2	6.2	0
09:37	6.2	6.2	6.2	6.2	1
09:36	6.2	6.21	6.21	6.2	6
09:35	6.21	6.21	6.21	6.21	2
09:34	6.21	6.21	6.21	6.21	2
09:33	6.2	6.2	6.2	6.2	0
09:32	6.2	6.21	6.21	6.2	5
09:31	6.2	6.2	6.2	6.2	0
09:30	6.2	6.2	6.2	6.2	1
09:29	6.2	6.2	6.2	6.2	1
09:28	6.2	6.2	6.2	6.2	0
09:27	6.2	6.2	6.2	6.2	24
09:26	6.2	6.2	6.2	6.2	0
09:25	6.2	6.2	6.2	6.2	0
09:24	6.2	6.2	6.2	6.2	0
09:23	6.2	6.2	6.2	6.2	0
09:22	6.2	6.22	6.22	6.2	51
09:21	6.22	6.22	6.22	6.22	1
09:20	6.21	6.21	6.21	6.21	0
09:19	6.21	6.21	6.21	6.21	13
09:18	6.23	6.23	6.23	6.23	0
09:17	6.23	6.23	6.23	6.23	0
09:16	6.23	6.23	6.23	6.23	0
09:15	6.23	6.23	6.23	6.23	1
09:14	6.21	6.21	6.21	6.21	1
09:13	6.23	6.23	6.23	6.23	0
09:12	6.23	6.23	6.23	6.23	0
09:11	6.23	6.23	6.23	6.23	0
09:10	6.23	6.23	6.23	6.23	1
09:09	6.21	6.21	6.21	6.21	1
09:08	6.22	6.22	6.22	6.22	28
09:07	6.23	6.23	6.23	6.23	0
09:06	6.23	6.23	6.23	6.23	1
09:05	6.23	6.23	6.23	6.23	3
09:04	6.23	6.23	6.23	6.23	3
09:03	6.23	6.23	6.23	6.23	0
09:02	6.23	6.23	6.23	6.23	12
09:01	6.23	6.23	6.23	6.23	1

指數	10997.21	昨收	10871.18
漲跌	126.03	高點	11043.06
漲跌幅	1.16	低點	10903.32
成交金額	1811.50億	成交張數	5096825(張)
5日均價	10891.78	5日均量	4743705(張)
10日均價	10861.30	10日均量	4861256(張)
30日均價	10677.90	30日均量	5121905(張)

上櫃

指數	146.81	昨收	146.61
漲跌	0.20	高點	148.42
漲跌幅	0.14	低點	146.75
成交金額	534.02億	成交張數	1227129(張)
5日均價	144.36	5日均量	1122914(張)
10日均價	142.94	10日均量	1090037(張)
30日均價	136.89	30日均量	1016400(張)