成交	7.59	昨收	7.51
漲跌	0.08	開盤	7.54
漲跌幅	1.07%	最高	7.65
買進	7.59	最低	7.51
賣出	7.60	單量	66
漲停價	8.26	總量	3090
跌停價	6.76	昨量	1665

委買價	委買量	委賣價	委賣量
7.59	24	7.60	156
7.58	35	7.61	37
7.57	10	7.62	46
7.56	43	7.63	69
7.55	53	7.64	200

時間	成交	開	高	低	量
13:30	7.59	7.59	7.59	7.59	66
13:29	7.59	7.59	7.59	7.59	0
13:28	7.59	7.59	7.59	7.59	0
13:27	7.59	7.59	7.59	7.59	0
13:26	7.59	7.59	7.59	7.59	0
13:25	7.59	7.6	7.6	7.59	7
13:24	7.59	7.59	7.59	7.59	0
13:23	7.59	7.59	7.59	7.59	1
13:22	7.59	7.59	7.59	7.59	0
13:21	7.59	7.59	7.59	7.59	14
13:20	7.59	7.59	7.59	7.59	1
13:19	7.59	7.59	7.59	7.59	10
13:18	7.59	7.59	7.59	7.59	0
13:17	7.59	7.59	7.59	7.59	0
13:16	7.59	7.59	7.59	7.59	5
13:15	7.59	7.59	7.59	7.59	3
13:14	7.59	7.59	7.59	7.59	0
13:13	7.59	7.59	7.59	7.59	6
13:12	7.59	7.59	7.59	7.59	1
13:11	7.59	7.59	7.59	7.59	0
13:10	7.59	7.59	7.59	7.59	20
13:09	7.59	7.59	7.59	7.59	13
13:08	7.6	7.6	7.6	7.6	64
13:07	7.61	7.61	7.61	7.61	2
13:06	7.61	7.61	7.61	7.61	0
13:05	7.61	7.61	7.61	7.61	3
13:04	7.61	7.61	7.61	7.61	0
13:03	7.61	7.61	7.61	7.61	0
13:02	7.61	7.61	7.61	7.61	0
13:01	7.61	7.61	7.61	7.61	0
13:00	7.61	7.61	7.61	7.61	0
12:59	7.61	7.61	7.61	7.61	1
12:58	7.61	7.61	7.61	7.61	0
12:57	7.61	7.61	7.61	7.61	0
12:56	7.61	7.61	7.61	7.61	0
12:55	7.61	7.61	7.61	7.61	2
12:54	7.61	7.61	7.61	7.61	7
12:53	7.61	7.61	7.61	7.61	10
12:52	7.61	7.61	7.61	7.61	30
12:51	7.61	7.61	7.61	7.61	10
12:50	7.61	7.61	7.61	7.61	0
12:49	7.61	7.61	7.61	7.61	2
12:48	7.61	7.61	7.61	7.61	1
12:47	7.6	7.6	7.6	7.6	0
12:46	7.6	7.61	7.61	7.6	5
12:45	7.61	7.61	7.61	7.61	0
12:44	7.61	7.61	7.61	7.61	1
12:43	7.62	7.62	7.62	7.62	0
12:42	7.62	7.62	7.62	7.62	0
12:41	7.62	7.62	7.62	7.62	10
12:40	7.61	7.61	7.61	7.61	2
12:39	7.61	7.61	7.61	7.61	26
12:38	7.61	7.61	7.61	7.61	0
12:37	7.61	7.61	7.61	7.61	1
12:36	7.6	7.6	7.6	7.6	0
12:35	7.6	7.61	7.61	7.6	23
12:34	7.6	7.6	7.6	7.6	1
12:33	7.6	7.6	7.6	7.6	3
12:32	7.6	7.6	7.6	7.6	0
12:31	7.6	7.6	7.6	7.6	1
12:30	7.6	7.6	7.6	7.6	1
12:29	7.61	7.61	7.61	7.61	0
12:28	7.61	7.61	7.61	7.61	2
12:27	7.61	7.61	7.61	7.61	3
12:26	7.61	7.61	7.61	7.61	2
12:25	7.61	7.61	7.61	7.61	0
12:24	7.61	7.61	7.61	7.61	0
12:23	7.61	7.61	7.61	7.61	10
12:22	7.61	7.61	7.61	7.61	4
12:21	7.61	7.61	7.61	7.61	58
12:20	7.61	7.61	7.61	7.61	2
12:19	7.61	7.62	7.62	7.61	8
12:18	7.61	7.61	7.61	7.61	3
12:17	7.61	7.61	7.61	7.61	0
12:16	7.61	7.61	7.61	7.61	18
12:15	7.61	7.61	7.61	7.61	0
12:14	7.61	7.61	7.61	7.61	6
12:13	7.61	7.61	7.61	7.61	10
12:12	7.61	7.61	7.61	7.61	6
12:11	7.62	7.61	7.62	7.61	28
12:10	7.61	7.61	7.61	7.61	0
12:09	7.61	7.61	7.61	7.61	19
12:08	7.61	7.61	7.61	7.61	4
12:07	7.61	7.61	7.61	7.61	6
12:06	7.61	7.61	7.61	7.61	10
12:05	7.62	7.62	7.62	7.62	0
12:04	7.62	7.61	7.62	7.61	3
12:03	7.62	7.62	7.62	7.62	6
12:02	7.62	7.62	7.62	7.62	4
12:01	7.62	7.62	7.62	7.61	41
12:00	7.63	7.62	7.63	7.62	10
11:59	7.62	7.62	7.62	7.62	4
11:58	7.62	7.61	7.62	7.61	67
11:57	7.61	7.61	7.61	7.61	0
11:56	7.61	7.61	7.61	7.61	0
11:55	7.61	7.61	7.61	7.61	0
11:54	7.61	7.61	7.61	7.61	3
11:53	7.61	7.61	7.61	7.61	1
11:52	7.61	7.61	7.61	7.61	5
11:51	7.61	7.61	7.61	7.61	0
11:50	7.61	7.61	7.61	7.61	1
11:49	7.61	7.61	7.61	7.61	2
11:48	7.61	7.61	7.61	7.6	13
11:47	7.61	7.61	7.61	7.61	0
11:46	7.61	7.61	7.61	7.61	1
11:45	7.6	7.6	7.6	7.6	4
11:44	7.6	7.6	7.6	7.6	10
11:43	7.6	7.6	7.6	7.6	1
11:42	7.6	7.63	7.63	7.6	12
11:41	7.62	7.62	7.62	7.62	1
11:40	7.63	7.63	7.63	7.63	13
11:39	7.63	7.61	7.63	7.6	99
11:38	7.6	7.6	7.6	7.6	12
11:37	7.59	7.59	7.59	7.59	0
11:36	7.59	7.59	7.59	7.59	0
11:35	7.59	7.59	7.59	7.59	5
11:34	7.59	7.59	7.59	7.59	8
11:33	7.59	7.59	7.59	7.59	5
11:32	7.61	7.61	7.61	7.61	0
11:31	7.61	7.61	7.61	7.61	0
11:30	7.61	7.61	7.61	7.61	0
11:29	7.61	7.61	7.61	7.61	7
11:28	7.6	7.6	7.6	7.6	0
11:27	7.6	7.6	7.6	7.6	0
11:26	7.6	7.6	7.6	7.6	20
11:25	7.59	7.59	7.59	7.59	0
11:24	7.59	7.59	7.59	7.59	10
11:23	7.6	7.6	7.6	7.6	0
11:22	7.6	7.6	7.6	7.6	5
11:21	7.6	7.6	7.6	7.6	0
11:20	7.6	7.6	7.6	7.6	1
11:19	7.6	7.6	7.6	7.6	1
11:18	7.6	7.58	7.6	7.58	4
11:17	7.58	7.58	7.58	7.58	5
11:16	7.58	7.58	7.58	7.58	0
11:15	7.58	7.58	7.58	7.58	10
11:14	7.6	7.6	7.6	7.6	0
11:13	7.6	7.6	7.6	7.6	0
11:12	7.6	7.6	7.6	7.6	16
11:11	7.6	7.6	7.6	7.6	3
11:10	7.6	7.6	7.6	7.6	0
11:09	7.6	7.6	7.6	7.6	7
11:08	7.6	7.6	7.6	7.6	0
11:07	7.6	7.6	7.6	7.6	0
11:06	7.6	7.6	7.6	7.6	12
11:05	7.6	7.6	7.6	7.6	0
11:04	7.6	7.6	7.6	7.6	18
11:03	7.6	7.6	7.6	7.6	10
11:02	7.58	7.58	7.58	7.58	2
11:01	7.58	7.58	7.58	7.58	2
11:00	7.58	7.6	7.6	7.58	6
10:59	7.6	7.6	7.6	7.6	19
10:58	7.6	7.61	7.62	7.6	85
10:57	7.62	7.62	7.62	7.62	0
10:56	7.62	7.62	7.62	7.62	0
10:55	7.62	7.62	7.62	7.62	4
10:54	7.62	7.62	7.62	7.62	14
10:53	7.62	7.61	7.62	7.61	20
10:52	7.61	7.61	7.61	7.61	6
10:51	7.62	7.62	7.62	7.62	0
10:50	7.62	7.62	7.62	7.62	0
10:49	7.62	7.62	7.62	7.62	18
10:48	7.62	7.62	7.62	7.62	30
10:47	7.63	7.63	7.64	7.63	30
10:46	7.63	7.65	7.65	7.63	97
10:45	7.63	7.61	7.63	7.61	61
10:44	7.6	7.59	7.6	7.59	125
10:43	7.6	7.6	7.6	7.6	50
10:42	7.6	7.6	7.6	7.59	9
10:41	7.59	7.59	7.59	7.59	11
10:40	7.59	7.59	7.59	7.59	10
10:39	7.59	7.59	7.59	7.58	14
10:38	7.59	7.59	7.59	7.59	58
10:37	7.58	7.58	7.58	7.58	25
10:36	7.58	7.58	7.58	7.58	0
10:35	7.58	7.57	7.58	7.57	10
10:34	7.57	7.57	7.57	7.57	0
10:33	7.57	7.57	7.57	7.57	10
10:32	7.57	7.57	7.57	7.57	1
10:31	7.58	7.58	7.58	7.58	2
10:30	7.58	7.58	7.58	7.58	0
10:29	7.58	7.58	7.58	7.58	60
10:28	7.57	7.57	7.57	7.57	30
10:27	7.57	7.56	7.57	7.56	13
10:26	7.57	7.57	7.57	7.57	0
10:25	7.57	7.57	7.57	7.57	0
10:24	7.57	7.57	7.57	7.57	12
10:23	7.57	7.57	7.57	7.57	10
10:22	7.57	7.57	7.58	7.57	40
10:21	7.57	7.57	7.57	7.57	80
10:20	7.56	7.56	7.56	7.56	0
10:19	7.56	7.56	7.56	7.56	54
10:18	7.56	7.56	7.56	7.56	3
10:17	7.56	7.56	7.56	7.56	37
10:16	7.56	7.56	7.56	7.56	0
10:15	7.56	7.56	7.56	7.56	0
10:14	7.56	7.56	7.56	7.56	0
10:13	7.56	7.56	7.56	7.56	0
10:12	7.56	7.56	7.56	7.56	0
10:11	7.56	7.56	7.56	7.56	1
10:10	7.56	7.56	7.56	7.56	2
10:09	7.56	7.56	7.56	7.56	14
10:08	7.56	7.56	7.56	7.56	3
10:07	7.56	7.56	7.56	7.56	2
10:06	7.56	7.56	7.56	7.56	14
10:05	7.55	7.55	7.55	7.55	3
10:04	7.55	7.55	7.55	7.55	30
10:03	7.55	7.55	7.55	7.55	2
10:02	7.55	7.55	7.55	7.55	0
10:01	7.55	7.55	7.55	7.55	3
10:00	7.55	7.55	7.55	7.55	3
09:59	7.55	7.55	7.55	7.55	1
09:58	7.56	7.55	7.56	7.55	4
09:57	7.55	7.56	7.56	7.55	12
09:56	7.56	7.57	7.57	7.56	22
09:55	7.57	7.57	7.57	7.57	10
09:54	7.57	7.57	7.57	7.57	0
09:53	7.57	7.57	7.57	7.57	11
09:52	7.57	7.58	7.58	7.57	16
09:51	7.58	7.56	7.58	7.56	151
09:50	7.55	7.55	7.55	7.55	71
09:49	7.55	7.54	7.55	7.54	2
09:48	7.54	7.54	7.55	7.54	24
09:47	7.54	7.54	7.54	7.54	18
09:46	7.53	7.53	7.53	7.53	34
09:45	7.53	7.53	7.53	7.53	12
09:44	7.52	7.52	7.52	7.52	0
09:43	7.52	7.52	7.52	7.52	0
09:42	7.52	7.52	7.52	7.52	10
09:41	7.53	7.53	7.53	7.53	1
09:40	7.52	7.52	7.52	7.52	10
09:39	7.52	7.52	7.52	7.52	5
09:38	7.52	7.52	7.52	7.52	10
09:37	7.52	7.52	7.52	7.52	6
09:36	7.52	7.52	7.52	7.52	32
09:35	7.53	7.53	7.53	7.53	0
09:34	7.53	7.53	7.53	7.53	6
09:33	7.53	7.53	7.53	7.53	17
09:32	7.53	7.53	7.54	7.53	22
09:31	7.54	7.53	7.54	7.53	25
09:30	7.53	7.53	7.53	7.53	3
09:29	7.53	7.53	7.53	7.53	15
09:28	7.53	7.53	7.53	7.53	10
09:27	7.53	7.53	7.53	7.53	0
09:26	7.53	7.53	7.53	7.53	3
09:25	7.53	7.53	7.53	7.52	31
09:24	7.52	7.52	7.52	7.52	15
09:23	7.53	7.53	7.53	7.53	9
09:22	7.53	7.52	7.53	7.52	14
09:21	7.53	7.54	7.54	7.53	37
09:20	7.54	7.54	7.54	7.54	8
09:19	7.54	7.54	7.54	7.54	5
09:18	7.54	7.54	7.54	7.54	3
09:17	7.54	7.54	7.55	7.54	34
09:16	7.54	7.54	7.54	7.54	2
09:15	7.54	7.54	7.54	7.54	5
09:14	7.54	7.55	7.55	7.54	5
09:13	7.54	7.54	7.54	7.54	7
09:12	7.54	7.53	7.54	7.53	30
09:11	7.53	7.53	7.53	7.52	9
09:10	7.52	7.52	7.52	7.52	2
09:09	7.52	7.52	7.52	7.52	5
09:08	7.53	7.53	7.53	7.53	0
09:07	7.53	7.53	7.53	7.53	8
09:06	7.54	7.54	7.54	7.54	30
09:05	7.54	7.53	7.54	7.53	3
09:04	7.53	7.51	7.53	7.51	33
09:03	7.52	7.54	7.54	7.52	23
09:02	7.55	7.55	7.55	7.55	53
09:01	7.54	7.54	7.55	7.54	9

指數	11271.25	昨收	11184.15
漲跌	87.10	高點	11271.25
漲跌幅	0.78	低點	11218.25
成交金額	1260.03億	成交張數	4010133(張)
5日均價	11165.18	5日均量	4217985(張)
10日均價	11062.96	10日均量	4181253(張)
30日均價	10924.25	30日均量	4295322(張)

上櫃

指數	143.56	昨收	143.24
漲跌	0.32	高點	144.05
漲跌幅	0.22	低點	143.37
成交金額	389.53億	成交張數	1008249(張)
5日均價	142.25	5日均量	1070717(張)
10日均價	141.57	10日均量	949237(張)
30日均價	141.22	30日均量	956976(張)