成交	62.20	昨收	61.70
漲跌	0.50	開盤	62.00
漲跌幅	0.81%	最高	63.40
買進	62.10	最低	61.50
賣出	62.20	單量	2
漲停價	67.80	總量	1680
跌停價	55.60	昨量	993

委買價	委買量	委賣價	委賣量
62.10	11	62.20	3
62.00	4	62.30	19
61.90	11	62.50	8
61.80	20	62.60	31
61.70	1	62.70	22

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	79
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.5	62.2	26
13:24	62.2	62.2	62.2	62.2	1
13:23	62.5	62.2	62.5	62.1	34
13:22	62.3	62.3	62.5	62.3	28
13:21	62.2	62.4	62.5	62.2	40
13:20	62.4	62.3	62.5	62.3	33
13:19	62.3	62.3	62.3	62.3	2
13:18	62.4	62.3	62.4	62.3	26
13:17	62.3	62.2	62.3	62.1	50
13:16	62.2	62	62.2	62	26
13:15	62	61.9	62	61.9	26
13:14	62	61.6	62	61.6	27
13:13	61.6	61.6	61.6	61.6	3
13:12	61.6	61.5	61.6	61.5	3
13:11	61.5	61.5	61.5	61.5	12
13:10	61.6	61.6	61.6	61.5	10
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	1
13:07	61.6	61.6	61.6	61.6	1
13:06	61.6	61.6	61.6	61.6	5
13:05	61.6	61.6	61.6	61.6	7
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	2
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	4
12:59	61.6	61.6	61.6	61.6	1
12:58	61.6	61.6	61.6	61.6	4
12:57	61.6	61.6	61.6	61.6	4
12:56	61.5	61.5	61.5	61.5	3
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.6	61.6	61.6	19
12:51	61.7	61.7	61.7	61.7	1
12:50	61.7	61.7	61.7	61.7	2
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	1
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	2
12:38	61.7	61.7	61.7	61.7	2
12:37	61.7	61.7	61.7	61.7	1
12:36	61.7	61.7	61.7	61.7	3
12:35	61.7	61.7	61.7	61.7	20
12:34	61.8	61.8	61.8	61.8	1
12:33	61.7	61.7	61.7	61.7	1
12:32	61.8	61.8	61.8	61.8	0
12:31	61.8	61.8	61.8	61.8	2
12:30	61.8	61.8	61.8	61.8	10
12:29	61.9	61.9	61.9	61.9	3
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	1
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	5
12:17	61.8	61.8	61.8	61.8	0
12:16	61.8	61.9	61.9	61.8	3
12:15	61.8	61.8	61.8	61.8	2
12:14	61.8	61.9	61.9	61.8	4
12:13	61.9	61.9	61.9	61.9	3
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	1
12:08	61.9	61.9	61.9	61.9	6
12:07	62	62	62	62	1
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	1
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	1
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	2
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.7	61.9	61.7	5
11:55	61.7	61.7	61.7	61.7	5
11:54	61.7	61.8	61.8	61.7	2
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	1
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	1
11:49	61.8	61.8	61.8	61.8	2
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	10
11:46	61.8	61.9	61.9	61.8	15
11:45	61.9	61.9	61.9	61.9	1
11:44	61.9	61.9	61.9	61.9	6
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	1
11:40	61.9	61.9	61.9	61.9	1
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	4
11:36	62	62	62	62	3
11:35	62	62	62	62	1
11:34	62	62.1	62.1	62	10
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	1
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	1
11:26	62.2	62.1	62.2	62.1	2
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	2
11:22	62.2	62.2	62.2	62.2	2
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	2
11:18	62.2	62.2	62.2	62.2	4
11:17	62.2	62.2	62.2	62.2	3
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	1
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	1
11:05	62.2	62.1	62.2	62.1	11
11:04	62.1	62.2	62.2	62.1	6
11:03	62.3	62.3	62.3	62.3	1
11:02	62.1	62.1	62.1	62.1	1
11:01	62	62	62	62	4
11:00	62	62	62	62	4
10:59	62	62.2	62.2	62	68
10:58	62.1	62.1	62.1	62.1	4
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	1
10:53	62.1	62.1	62.1	62.1	1
10:52	62.1	62.1	62.1	62.1	2
10:51	62.2	62.1	62.2	62.1	2
10:50	62.1	62.1	62.1	62.1	1
10:49	62.1	62.1	62.1	62.1	10
10:48	62.1	62.3	62.3	62.1	3
10:47	62.3	62.3	62.3	62.3	10
10:46	62.2	62.2	62.2	62.2	1
10:45	62.2	62.2	62.2	62.2	1
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.2	62.3	62.2	10
10:42	62.2	62.2	62.2	62.2	1
10:41	62.2	62.2	62.2	62.2	4
10:40	62.2	62.3	62.3	62.2	3
10:39	62.3	62.3	62.3	62.3	1
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	1
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	1
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	1
10:32	62.3	62.1	62.3	62.1	20
10:31	62.1	62.2	62.2	62.1	2
10:30	62.1	62.1	62.2	62.1	3
10:29	62.2	62.2	62.2	62.2	3
10:28	62.2	62.2	62.2	62.2	2
10:27	62.2	62.2	62.2	62.2	1
10:26	62.2	62.2	62.2	62.2	8
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	1
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	1
10:19	62.3	62.3	62.3	62.3	1
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.2	62.4	62.2	18
10:16	62.2	62.3	62.3	62.2	11
10:15	62.3	62.3	62.3	62.3	2
10:14	62.2	62.3	62.3	62.2	2
10:13	62.3	62.3	62.3	62.3	11
10:12	62.4	62.4	62.4	62.4	2
10:11	62.4	62.4	62.4	62.4	2
10:10	62.5	62.6	62.6	62.5	6
10:09	62.7	62.6	62.7	62.6	21
10:08	62.5	62.5	62.5	62.5	2
10:07	62.4	62.5	62.5	62.4	4
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	3
10:04	62.5	62.5	62.5	62.5	1
10:03	62.5	62.5	62.5	62.5	1
10:02	62.6	62.6	62.6	62.6	4
10:01	62.7	62.6	62.7	62.6	15
10:00	62.5	62.4	62.5	62.4	3
09:59	62.6	62.6	62.6	62.6	2
09:58	62.5	62.5	62.5	62.5	5
09:57	62.6	62.6	62.6	62.6	3
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.5	62.6	62.5	7
09:54	62.3	62.5	62.5	62.3	10
09:53	62.4	62.4	62.4	62.4	4
09:52	62.4	62.4	62.4	62.1	25
09:51	62.3	62.3	62.3	62.3	3
09:50	62.3	62.3	62.3	62.3	3
09:49	62.4	62.3	62.4	62.3	23
09:48	62.3	62.3	62.3	62.3	4
09:47	62.4	62.4	62.4	62.4	2
09:46	62.4	62.3	62.4	62.3	3
09:45	62.3	62.3	62.3	62.3	5
09:44	62.3	62.3	62.3	62.3	1
09:43	62.3	62.3	62.3	62.3	0
09:42	62.3	62.3	62.3	62.3	1
09:41	62.4	62.4	62.4	62.4	10
09:40	62.4	62.5	62.5	62.4	3
09:39	62.5	62.6	62.6	62.5	6
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	1
09:35	62.6	62.6	62.6	62.6	2
09:34	62.6	62.6	62.6	62.6	1
09:33	62.6	62.6	62.6	62.6	2
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	8
09:30	62.7	62.7	62.7	62.7	1
09:29	62.8	62.6	62.9	62.6	21
09:28	62.6	62.6	62.6	62.6	4
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	4
09:25	62.6	62.6	62.6	62.6	2
09:24	62.6	62.7	62.7	62.6	2
09:23	62.6	62.6	62.7	62.5	17
09:22	62.6	62.6	62.6	62.6	4
09:21	62.6	62.6	62.6	62.6	4
09:20	62.7	62.6	62.7	62.5	12
09:19	62.5	62.5	62.6	62.5	20
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.6	62.6	62.4	15
09:16	62.6	62.7	62.7	62.6	10
09:15	62.8	62.7	62.8	62.7	4
09:14	62.7	62.7	62.7	62.7	5
09:13	62.7	62.6	62.7	62.6	5
09:12	62.6	62.6	62.8	62.6	10
09:11	62.6	63.1	63.1	62.6	43
09:10	63.1	63.3	63.3	63.1	33
09:09	63.1	62.5	63.2	62.5	165
09:08	62.5	62.5	62.5	62.4	19
09:07	62.5	62.5	62.7	62.5	25
09:06	62.6	62.4	62.6	62.4	26
09:05	62.4	62.6	62.6	62.4	38
09:04	62.5	62.5	62.5	62.5	23
09:03	62.5	62.3	62.5	62.3	16
09:02	62.3	62.2	62.4	62.2	32
09:01	62	62	62	62	40

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)