成交	487.50	昨收	482.50
漲跌	5.00	開盤	482.50
漲跌幅	1.04%	最高	490.00
買進	487.00	最低	480.00
賣出	487.50	單量	78
漲停價	530.00	總量	745
跌停價	434.50	昨量	969

委買價	委買量	委賣價	委賣量
487.00	1	487.50	4
485.50	2	488.00	31
485.00	2	489.00	3
484.50	1	489.50	6
484.00	3	490.00	28

時間	成交	開	高	低	量
13:30	487.5	487.5	487.5	487.5	78
13:29	487.5	487.5	487.5	487.5	0
13:28	487.5	487.5	487.5	487.5	0
13:27	487.5	487.5	487.5	487.5	0
13:26	487.5	487.5	487.5	487.5	0
13:25	487.5	487	487.5	487	10
13:24	487	485	487	485	17
13:23	485.5	485.5	485.5	485.5	4
13:22	485.5	485.5	485.5	485.5	1
13:21	485.5	485.5	485.5	485.5	2
13:20	486	486	486	486	0
13:19	486	486	486	486	1
13:18	485.5	485.5	485.5	485.5	0
13:17	485.5	485.5	485.5	485.5	0
13:16	485.5	485.5	485.5	485.5	0
13:15	485.5	485.5	485.5	485.5	1
13:14	486	486	486	486	1
13:13	486	486	486	486	0
13:12	486	486	486	486	0
13:11	486	486	486	486	0
13:10	486	486	486	486	0
13:09	486	486	486	486	0
13:08	486	486	486	486	1
13:07	486	486	486	486	0
13:06	486	486	486	486	1
13:05	486.5	486.5	486.5	486.5	1
13:04	487	487	487	487	1
13:03	486.5	486.5	486.5	486.5	1
13:02	486.5	487	487	486.5	4
13:01	487	485.5	487	485.5	7
13:00	486	486	486	486	0
12:59	486	486	486	486	2
12:58	486	486	486	486	0
12:57	486	486	486	486	0
12:56	486	486	486	486	0
12:55	486	486	486	486	0
12:54	486	486	486	486	2
12:53	486	486	486	486	2
12:52	486	486	486	486	3
12:51	485	485	485	485	1
12:50	485	485	485	485	0
12:49	485	485	485	485	0
12:48	485	485	485	485	0
12:47	485	485	485	485	2
12:46	485	485	485	485	1
12:45	485.5	486	486	485.5	2
12:44	486	483.5	486	483.5	17
12:43	483	483	483	483	1
12:42	483	483	483	483	1
12:41	483	483	483	483	0
12:40	483	483	483	483	0
12:39	483	483	483	483	0
12:38	483	483	483	483	0
12:37	483	483	483	483	1
12:36	482.5	482.5	482.5	482.5	0
12:35	482.5	482.5	482.5	482.5	0
12:34	482.5	482.5	482.5	482.5	1
12:33	483	483	483	483	0
12:32	483	483	483	483	1
12:31	482.5	482.5	482.5	482.5	0
12:30	482.5	482.5	482.5	482.5	0
12:29	482.5	482.5	482.5	482.5	0
12:28	482.5	482.5	482.5	482.5	0
12:27	482.5	482.5	482.5	482.5	0
12:26	482.5	482.5	482.5	482.5	0
12:25	482.5	482.5	482.5	482.5	0
12:24	482.5	482.5	482.5	482.5	0
12:23	482.5	482.5	482.5	482.5	4
12:22	482	482	482	482	0
12:21	482	482	482	482	0
12:20	482	482	482	482	0
12:19	482	482	482	482	0
12:18	482	482	482	482	1
12:17	482	482	482	482	0
12:16	482	482	482	482	0
12:15	482	482	482	482	1
12:14	482	482	482	482	0
12:13	482	482	482	482	1
12:12	482	482	482	482	0
12:11	482	482	482	482	0
12:10	482	482	482	482	0
12:09	482	482.5	482.5	482	8
12:08	483	483	483	483	1
12:07	483	483	483	483	2
12:06	483	483	483	483	1
12:05	483.5	483.5	483.5	483.5	0
12:04	483.5	483.5	483.5	483.5	0
12:03	483.5	483.5	483.5	483.5	0
12:02	483.5	483.5	483.5	483.5	0
12:01	483.5	483.5	483.5	483.5	0
12:00	483.5	483.5	483.5	483.5	0
11:59	483.5	484	484	483.5	2
11:58	484	484	484	484	0
11:57	484	484	484	484	0
11:56	484	484	484	484	0
11:55	484	484	484	484	0
11:54	484	484	484	484	0
11:53	484	484	484	484	0
11:52	484	484	484	484	0
11:51	484	484	484	484	0
11:50	484	484	484	484	0
11:49	484	484	484	484	3
11:48	484	484	484	484	2
11:47	484	484	484	484	0
11:46	484	484	484	484	0
11:45	484	484	484	484	0
11:44	484	484	484	484	0
11:43	484	484	484	484	2
11:42	484	484	484	484	0
11:41	484	484	484	484	1
11:40	484	484.5	484.5	484	2
11:39	484	483	484	483	9
11:38	483	482.5	483	482.5	2
11:37	483	483	483	483	1
11:36	483.5	483.5	483.5	483.5	0
11:35	483.5	483.5	483.5	483.5	3
11:34	484	484.5	484.5	484	3
11:33	485	485	485	485	0
11:32	485	485.5	485.5	485	5
11:31	486	486	486	486	0
11:30	486	486	486	486	0
11:29	486	486	486	486	2
11:28	486.5	486.5	486.5	486.5	0
11:27	486.5	486.5	486.5	486.5	0
11:26	486.5	486.5	486.5	486.5	0
11:25	486.5	486.5	486.5	486.5	2
11:24	487	487	487	487	0
11:23	487	487	487	487	2
11:22	487	487	487	487	1
11:21	487	487	487	487	2
11:20	487	487	487	487	0
11:19	487	487	487	487	1
11:18	488	488	488	488	0
11:17	488	488	488	488	2
11:16	488	486	488	486	2
11:15	488	488	488	488	11
11:14	488	487.5	488	487.5	9
11:13	485	485	485	485	0
11:12	485	487.5	487.5	485	6
11:11	488	488	488	488	0
11:10	488	488	488	488	2
11:09	488	488	488	488	1
11:08	488	489	489	488	2
11:07	490	487	490	487	26
11:06	486.5	486.5	486.5	486.5	1
11:05	486.5	485.5	486.5	485.5	4
11:04	485.5	486	486	485.5	5
11:03	486	486	486	486	0
11:02	486	483	486.5	483	25
11:01	482.5	480.5	482.5	480.5	13
11:00	480.5	480.5	480.5	480.5	1
10:59	480.5	480	480.5	480	5
10:58	480	480.5	480.5	480	3
10:57	480.5	480.5	480.5	480.5	4
10:56	480.5	480.5	480.5	480.5	2
10:55	481	481	481	481	2
10:54	481	481	481	481	0
10:53	481	481	481	481	3
10:52	481	481	481	481	3
10:51	481	481.5	481.5	481	3
10:50	482	481.5	482	481.5	2
10:49	482	482	482	482	0
10:48	482	482	482.5	482	6
10:47	481.5	481.5	481.5	481.5	1
10:46	482.5	482.5	482.5	482.5	0
10:45	482.5	483	483	482.5	16
10:44	483.5	483.5	483.5	483.5	5
10:43	483.5	483.5	483.5	483.5	1
10:42	483.5	483.5	483.5	483.5	0
10:41	483.5	483.5	483.5	483.5	5
10:40	484	484	484	484	3
10:39	483.5	483.5	483.5	483.5	0
10:38	483.5	483.5	483.5	483.5	0
10:37	483.5	483.5	483.5	483.5	0
10:36	483.5	483.5	483.5	483.5	0
10:35	483.5	483.5	483.5	483.5	0
10:34	483.5	483.5	483.5	483.5	0
10:33	483.5	483.5	483.5	483.5	0
10:32	483.5	484	484	483.5	3
10:31	483.5	483.5	483.5	483.5	0
10:30	483.5	483.5	483.5	483.5	1
10:29	484	484	484	484	0
10:28	484	484	484	484	0
10:27	484	484	484	484	0
10:26	484	484	484	484	1
10:25	484	484	484	484	1
10:24	484	484	484	484	0
10:23	484	484	484	484	10
10:22	484	484	484	484	0
10:21	484	484	484	484	0
10:20	484	484	484	484	0
10:19	484	484	484	484	1
10:18	484.5	484.5	484.5	484.5	1
10:17	484.5	484.5	484.5	484.5	0
10:16	484.5	484.5	484.5	484.5	0
10:15	484.5	484.5	484.5	484.5	0
10:14	484.5	484.5	484.5	484.5	1
10:13	484	484	484	484	0
10:12	484	484	484	484	0
10:11	484	484	484	484	0
10:10	484	484	484	484	0
10:09	484	484	484	484	2
10:08	484	484	484	484	0
10:07	484	485	485	484	2
10:06	484.5	484.5	484.5	484.5	0
10:05	484.5	484	484.5	484	3
10:04	483.5	483.5	483.5	483.5	0
10:03	483.5	483.5	483.5	483.5	0
10:02	483.5	485	485	483.5	18
10:01	485	485	485	485	1
10:00	485	485	485	485	0
09:59	485	485	485	485	0
09:58	485	485	485	485	0
09:57	485	485	485	485	0
09:56	485	485	485	485	0
09:55	485	485	485	485	3
09:54	485	485	485	485	3
09:53	486	486	486	486	1
09:52	486	486	486	486	0
09:51	486	486	486	486	0
09:50	486	485	486	485	11
09:49	484	484	484	484	2
09:48	483.5	483.5	483.5	483.5	1
09:47	483.5	483.5	483.5	483.5	0
09:46	483.5	483.5	483.5	483.5	0
09:45	483.5	483.5	483.5	483.5	4
09:44	484	484	484	484	0
09:43	484	484	484	484	3
09:42	484.5	484.5	484.5	484.5	1
09:41	484.5	484.5	484.5	484.5	1
09:40	484.5	484.5	484.5	484.5	1
09:39	485	485	485	485	2
09:38	485.5	485.5	485.5	485.5	1
09:37	485	485	485	485	2
09:36	485	485	485	485	0
09:35	485	485	485	485	7
09:34	486.5	486.5	486.5	486.5	1
09:33	488	488	488	488	0
09:32	488	488	488	488	0
09:31	488	488	488	488	0
09:30	488	488	488	488	1
09:29	487	488	488	487	2
09:28	488	488.5	488.5	488	2
09:27	488	485.5	488	485	11
09:26	485	485	485	484	6
09:25	485	485	485	485	1
09:24	485	487	487	485	2
09:23	486	485	486	485	4
09:22	485	485.5	485.5	485	3
09:21	486.5	487	487	486.5	2
09:20	487	487	487	487	0
09:19	487	487	487	487	1
09:18	487	487	487	487	0
09:17	487	486.5	487	486	9
09:16	487	487.5	487.5	487	4
09:15	488	488	488	488	3
09:14	489.5	490	490	489.5	5
09:13	490	489.5	490	489.5	8
09:12	489.5	488.5	490	488.5	32
09:11	489.5	487	489.5	487	6
09:10	487.5	488	488	487.5	21
09:09	489	489	489	489	0
09:08	489	489	489	489	4
09:07	487.5	490	490	487.5	23
09:06	490	488	490	488	6
09:05	488	487	489.5	487	11
09:04	489.5	489.5	489.5	489.5	0
09:03	489.5	489	490	489	13
09:02	489.5	485.5	489.5	485.5	31
09:01	484	482.5	484	480	39

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4275.62億	成交張數	9055465(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	957.80億	成交張數	1879926(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)