成交	72.60	昨收	71.20
漲跌	1.40	開盤	71.70
漲跌幅	1.97%	最高	72.60
買進	72.50	最低	71.40
賣出	72.60	單量	1
漲停價	78.30	總量	3524
跌停價	64.10	昨量	2722

委買價	委買量	委賣價	委賣量
72.50	5	72.60	3
72.40	34	72.70	141
72.30	28	72.80	86
72.20	42	72.90	103
72.10	48	73.00	171

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	395
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.5	72.5	72.4	18
13:24	72.5	72.5	72.5	72.4	36
13:23	72.5	72.4	72.5	72.4	12
13:22	72.5	72.5	72.5	72.4	14
13:21	72.5	72.5	72.5	72.4	12
13:20	72.5	72.4	72.5	72.4	38
13:19	72.4	72.4	72.5	72.4	17
13:18	72.5	72.4	72.5	72.4	10
13:17	72.5	72.4	72.5	72.4	7
13:16	72.5	72.5	72.5	72.4	16
13:15	72.4	72.4	72.5	72.4	45
13:14	72.5	72.5	72.5	72.4	12
13:13	72.5	72.4	72.5	72.4	5
13:12	72.5	72.4	72.5	72.4	16
13:11	72.5	72.4	72.5	72.4	6
13:10	72.5	72.4	72.5	72.4	6
13:09	72.5	72.4	72.5	72.4	7
13:08	72.5	72.4	72.5	72.4	8
13:07	72.5	72.4	72.5	72.4	5
13:06	72.5	72.5	72.5	72.4	28
13:05	72.5	72.4	72.5	72.4	6
13:04	72.5	72.4	72.5	72.4	10
13:03	72.5	72.4	72.5	72.4	8
13:02	72.4	72.5	72.5	72.4	6
13:01	72.5	72.4	72.5	72.4	3
13:00	72.5	72.5	72.5	72.5	14
12:59	72.5	72.4	72.5	72.4	10
12:58	72.4	72.5	72.5	72.4	3
12:57	72.4	72.5	72.5	72.4	6
12:56	72.5	72.5	72.5	72.5	2
12:55	72.5	72.5	72.5	72.5	16
12:54	72.5	72.5	72.5	72.5	1
12:53	72.5	72.4	72.5	72.4	2
12:52	72.5	72.5	72.5	72.5	3
12:51	72.5	72.5	72.5	72.5	3
12:50	72.5	72.5	72.5	72.5	2
12:49	72.5	72.5	72.5	72.5	1
12:48	72.5	72.5	72.5	72.5	1
12:47	72.5	72.5	72.5	72.4	13
12:46	72.5	72.5	72.5	72.5	1
12:45	72.4	72.4	72.4	72.4	3
12:44	72.4	72.5	72.5	72.4	2
12:43	72.4	72.4	72.4	72.4	3
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	2
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	1
12:38	72.5	72.5	72.5	72.5	7
12:37	72.5	72.5	72.5	72.5	9
12:36	72.5	72.5	72.5	72.5	16
12:35	72.5	72.6	72.6	72.5	19
12:34	72.6	72.5	72.6	72.5	63
12:33	72.6	72.5	72.6	72.5	104
12:32	72.5	72.5	72.5	72.5	2
12:31	72.5	72.4	72.5	72.4	33
12:30	72.5	72.5	72.5	72.4	3
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.4	72.5	72.4	9
12:27	72.5	72.5	72.5	72.5	3
12:26	72.5	72.5	72.5	72.5	4
12:25	72.4	72.4	72.4	72.4	2
12:24	72.5	72.5	72.5	72.5	1
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	72
12:21	72.4	72.4	72.4	72.4	1
12:20	72.4	72.4	72.4	72.4	1
12:19	72.4	72.5	72.5	72.4	13
12:18	72.5	72.5	72.5	72.5	12
12:17	72.5	72.4	72.5	72.4	5
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.4	72.5	72.4	3
12:14	72.5	72.5	72.5	72.5	1
12:13	72.4	72.5	72.5	72.4	2
12:12	72.5	72.4	72.5	72.4	36
12:11	72.4	72.4	72.4	72.4	4
12:10	72.4	72.4	72.4	72.4	10
12:09	72.3	72.4	72.4	72.3	4
12:08	72.4	72.3	72.4	72.3	17
12:07	72.4	72.4	72.4	72.4	1
12:06	72.4	72.4	72.4	72.4	1
12:05	72.4	72.4	72.4	72.4	2
12:04	72.4	72.4	72.4	72.3	8
12:03	72.4	72.4	72.4	72.4	4
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	2
12:00	72.4	72.3	72.4	72.3	2
11:59	72.4	72.3	72.4	72.3	2
11:58	72.4	72.4	72.4	72.4	2
11:57	72.3	72.4	72.4	72.3	2
11:56	72.4	72.4	72.4	72.3	12
11:55	72.3	72.4	72.4	72.3	7
11:54	72.4	72.4	72.4	72.4	1
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	1
11:51	72.3	72.3	72.3	72.3	1
11:50	72.4	72.4	72.4	72.4	1
11:49	72.4	72.4	72.4	72.3	4
11:48	72.4	72.4	72.4	72.4	1
11:47	72.4	72.3	72.4	72.3	25
11:46	72.4	72.4	72.4	72.4	1
11:45	72.4	72.4	72.4	72.4	1
11:44	72.3	72.4	72.4	72.3	3
11:43	72.4	72.4	72.4	72.4	1
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	1
11:40	72.4	72.4	72.4	72.3	4
11:39	72.4	72.4	72.4	72.4	1
11:38	72.4	72.4	72.4	72.4	2
11:37	72.4	72.3	72.4	72.3	2
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.4	72.4	72.3	6
11:34	72.4	72.4	72.4	72.4	2
11:33	72.4	72.4	72.4	72.4	11
11:32	72.4	72.4	72.4	72.4	1
11:31	72.3	72.3	72.3	72.3	0
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	1
11:28	72.3	72.3	72.3	72.3	0
11:27	72.3	72.3	72.3	72.3	1
11:26	72.3	72.3	72.3	72.3	7
11:25	72.4	72.3	72.4	72.3	4
11:24	72.4	72.4	72.4	72.4	2
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	4
11:21	72.4	72.4	72.4	72.4	2
11:20	72.4	72.4	72.4	72.4	11
11:19	72.5	72.4	72.5	72.4	13
11:18	72.4	72.4	72.4	72.4	14
11:17	72.4	72.3	72.4	72.3	3
11:16	72.3	72.3	72.3	72.3	1
11:15	72.3	72.5	72.5	72.3	101
11:14	72.5	72.5	72.5	72.5	2
11:13	72.5	72.5	72.5	72.5	5
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.4	72.5	72.4	39
11:10	72.4	72.3	72.4	72.3	12
11:09	72.3	72.3	72.3	72.3	3
11:08	72.3	72.3	72.3	72.3	1
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	2
11:05	72.3	72.3	72.3	72.3	1
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.4	72.4	72.3	4
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	3
11:00	72.3	72.3	72.3	72.3	1
10:59	72.3	72.3	72.3	72.3	5
10:58	72.3	72.3	72.3	72.3	7
10:57	72.3	72.3	72.3	72.3	2
10:56	72.3	72.3	72.3	72.3	2
10:55	72.4	72.4	72.4	72.4	2
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	4
10:52	72.4	72.4	72.5	72.4	12
10:51	72.4	72.4	72.5	72.4	22
10:50	72.4	72.4	72.4	72.4	13
10:49	72.4	72.4	72.4	72.4	1
10:48	72.5	72.4	72.5	72.4	6
10:47	72.5	72.5	72.5	72.5	2
10:46	72.5	72.5	72.5	72.4	5
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.4	72.5	72.4	8
10:43	72.5	72.4	72.5	72.4	2
10:42	72.4	72.4	72.4	72.4	44
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	2
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	1
10:37	72.4	72.4	72.4	72.4	1
10:36	72.3	72.3	72.3	72.3	0
10:35	72.3	72.2	72.3	72.2	55
10:34	72.2	72.2	72.2	72.2	1
10:33	72.2	72.2	72.2	72.2	2
10:32	72.2	72.2	72.2	72.2	2
10:31	72.2	72.2	72.2	72.2	5
10:30	72.2	72.2	72.2	72.2	2
10:29	72.2	72.2	72.2	72.2	2
10:28	72.2	72.2	72.2	72.2	9
10:27	72.2	72.2	72.2	72.2	6
10:26	72.2	72.2	72.2	72.2	1
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	1
10:23	72.2	72.3	72.3	72.2	4
10:22	72.3	72.3	72.3	72.3	13
10:21	72.2	72.4	72.4	72.2	120
10:20	72.4	72.2	72.4	72.2	36
10:19	72.2	72.1	72.3	72.1	31
10:18	72.2	72.2	72.2	72.1	4
10:17	72.2	72.2	72.2	72.2	11
10:16	72.2	72.2	72.2	72.2	1
10:15	72.3	72.3	72.3	72.3	8
10:14	72.3	72.3	72.3	72.3	4
10:13	72.3	72.3	72.4	72.3	4
10:12	72.3	72.3	72.3	72.3	2
10:11	72.4	72.4	72.4	72.4	1
10:10	72.4	72.5	72.5	72.4	3
10:09	72.4	72.5	72.5	72.4	182
10:08	72.5	72.5	72.6	72.5	12
10:07	72.5	72.5	72.5	72.5	2
10:06	72.6	72.6	72.6	72.6	1
10:05	72.5	72.5	72.5	72.5	1
10:04	72.5	72.5	72.5	72.5	15
10:03	72.5	72.5	72.5	72.5	4
10:02	72.5	72.5	72.5	72.5	3
10:01	72.6	72.5	72.6	72.5	7
10:00	72.5	72.5	72.5	72.5	3
09:59	72.5	72.4	72.6	72.4	123
09:58	72.4	72.5	72.5	72.4	12
09:57	72.5	72.4	72.5	72.4	164
09:56	72.3	72.3	72.3	72.3	0
09:55	72.3	72.3	72.3	72.3	5
09:54	72.4	72.3	72.4	72.3	9
09:53	72.3	72.3	72.3	72.3	45
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	2
09:50	72.3	72.2	72.3	72.2	12
09:49	72.3	72.2	72.3	72.2	10
09:48	72.3	72.3	72.3	72.3	18
09:47	72.2	72.2	72.2	72.2	1
09:46	72.4	72.2	72.4	72.2	88
09:45	72.2	72.2	72.2	72.2	3
09:44	72.2	72.1	72.2	72.1	13
09:43	72.1	72.2	72.3	72.1	27
09:42	72.2	72.1	72.2	72.1	6
09:41	72.2	72.2	72.3	72.2	23
09:40	72.2	72.2	72.2	72.2	11
09:39	72.3	72.3	72.3	72.3	17
09:38	72.3	72.2	72.3	72.2	30
09:37	72.2	72.2	72.2	72.2	8
09:36	72.2	72.2	72.3	72.2	56
09:35	72.2	72	72.2	72	63
09:34	72	72	72	72	3
09:33	72	72	72	72	12
09:32	72	72	72	72	6
09:31	72.1	72.1	72.1	72.1	1
09:30	72	72	72	72	20
09:29	72	72	72	72	6
09:28	72	72	72	72	2
09:27	72	72	72	72	2
09:26	72	72.1	72.1	72	10
09:25	72	71.9	72	71.9	7
09:24	71.9	71.9	71.9	71.9	40
09:23	72	72	72	72	25
09:22	72	72	72	72	5
09:21	72.1	72.1	72.1	72.1	9
09:20	72.1	72.1	72.1	72.1	7
09:19	72.1	72.1	72.1	72.1	4
09:18	72.1	72.1	72.2	72.1	33
09:17	72.2	72.1	72.2	72.1	4
09:16	72.1	72.1	72.2	72.1	15
09:15	72	72	72	72	2
09:14	72	72.1	72.1	72	8
09:13	72	72.1	72.1	72	23
09:12	71.9	71.9	72	71.9	63
09:11	71.9	71.9	71.9	71.9	24
09:10	71.9	71.9	71.9	71.9	2
09:09	71.8	71.9	71.9	71.8	8
09:08	71.8	71.8	71.8	71.8	2
09:07	71.9	71.7	71.9	71.7	32
09:06	71.7	71.7	71.8	71.7	14
09:05	71.7	71.6	71.7	71.6	7
09:04	71.6	71.7	71.7	71.6	9
09:03	71.7	71.7	71.7	71.6	9
09:02	71.5	71.6	71.8	71.4	8
09:01	71.7	71.7	71.7	71.7	14

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)