成交	42.10	昨收	41.85
漲跌	0.25	開盤	42.20
漲跌幅	0.60%	最高	42.55
買進	42.10	最低	42.10
賣出	42.15	單量	1
漲停價	46.00	總量	398
跌停價	37.70	昨量	501

委買價	委買量	委賣價	委賣量
42.10	9	42.15	1
42.05	9	42.30	13
42.00	20	42.35	1
41.95	11	42.40	13
41.90	8	42.45	8

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	35
13:29	42.15	42.15	42.15	42.15	0
13:28	42.15	42.15	42.15	42.15	0
13:27	42.15	42.15	42.15	42.15	0
13:26	42.15	42.15	42.15	42.15	0
13:25	42.15	42.15	42.15	42.15	2
13:24	42.25	42.25	42.25	42.25	2
13:23	42.2	42.2	42.2	42.2	2
13:22	42.2	42.2	42.2	42.2	0
13:21	42.2	42.2	42.2	42.2	1
13:20	42.2	42.2	42.2	42.2	0
13:19	42.2	42.2	42.2	42.2	2
13:18	42.25	42.25	42.25	42.25	1
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	0
13:14	42.2	42.2	42.2	42.2	3
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.25	42.25	42.25	1
13:11	42.25	42.25	42.25	42.25	0
13:10	42.25	42.25	42.25	42.25	1
13:09	42.2	42.2	42.2	42.2	2
13:08	42.2	42.2	42.2	42.2	2
13:07	42.2	42.2	42.2	42.2	6
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	2
13:04	42.15	42.15	42.15	42.15	1
13:03	42.15	42.2	42.2	42.15	9
13:02	42.2	42.2	42.2	42.2	0
13:01	42.2	42.2	42.2	42.2	0
13:00	42.2	42.2	42.2	42.2	0
12:59	42.2	42.2	42.2	42.2	2
12:58	42.15	42.15	42.15	42.15	0
12:57	42.15	42.15	42.15	42.15	1
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	3
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	5
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	7
12:44	42.25	42.25	42.25	42.25	10
12:43	42.3	42.3	42.3	42.3	0
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	1
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	4
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	3
12:35	42.3	42.3	42.3	42.3	2
12:34	42.3	42.3	42.3	42.3	0
12:33	42.3	42.3	42.3	42.3	0
12:32	42.3	42.3	42.3	42.3	0
12:31	42.3	42.3	42.3	42.3	1
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	0
12:28	42.25	42.25	42.25	42.25	0
12:27	42.25	42.25	42.25	42.25	0
12:26	42.25	42.3	42.3	42.25	2
12:25	42.25	42.25	42.25	42.25	0
12:24	42.25	42.25	42.25	42.25	0
12:23	42.25	42.25	42.25	42.25	8
12:22	42.2	42.2	42.2	42.2	1
12:21	42.2	42.25	42.25	42.2	8
12:20	42.25	42.2	42.25	42.2	2
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	0
12:16	42.2	42.2	42.2	42.2	0
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	1
12:11	42.25	42.25	42.25	42.25	2
12:10	42.25	42.25	42.25	42.25	0
12:09	42.25	42.25	42.25	42.25	2
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	1
12:06	42.25	42.25	42.25	42.25	0
12:05	42.25	42.25	42.25	42.25	0
12:04	42.25	42.25	42.25	42.25	0
12:03	42.25	42.25	42.25	42.25	0
12:02	42.25	42.25	42.25	42.25	0
12:01	42.25	42.25	42.25	42.25	0
12:00	42.25	42.25	42.25	42.25	0
11:59	42.25	42.25	42.25	42.25	0
11:58	42.25	42.25	42.25	42.25	0
11:57	42.25	42.25	42.25	42.25	1
11:56	42.25	42.25	42.25	42.25	0
11:55	42.25	42.25	42.25	42.25	0
11:54	42.25	42.25	42.25	42.25	0
11:53	42.25	42.25	42.25	42.25	0
11:52	42.25	42.25	42.25	42.25	1
11:51	42.25	42.25	42.25	42.25	1
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	8
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	0
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	1
11:42	42.15	42.25	42.25	42.15	23
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	1
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	1
11:30	42.3	42.3	42.3	42.3	1
11:29	42.3	42.3	42.3	42.3	4
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	1
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	1
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	0
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	1
11:12	42.25	42.25	42.25	42.25	1
11:11	42.25	42.35	42.35	42.25	7
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	8
11:04	42.35	42.35	42.35	42.35	1
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	3
11:01	42.4	42.4	42.4	42.4	0
11:00	42.4	42.4	42.4	42.4	5
10:59	42.35	42.35	42.35	42.35	0
10:58	42.35	42.35	42.35	42.35	0
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	3
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	1
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.25	42.25	42.25	0
10:48	42.25	42.25	42.25	42.25	2
10:47	42.25	42.25	42.25	42.25	0
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	1
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	2
10:37	42.2	42.2	42.2	42.2	8
10:36	42.2	42.2	42.2	42.2	1
10:35	42.2	42.2	42.2	42.2	1
10:34	42.25	42.25	42.25	42.25	4
10:33	42.25	42.25	42.25	42.25	5
10:32	42.25	42.25	42.25	42.25	1
10:31	42.3	42.35	42.35	42.3	14
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	1
10:27	42.4	42.4	42.4	42.4	4
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	0
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	0
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.4	42.4	42.4	0
10:19	42.4	42.4	42.4	42.4	0
10:18	42.4	42.4	42.4	42.4	0
10:17	42.4	42.4	42.4	42.4	4
10:16	42.4	42.4	42.4	42.4	0
10:15	42.4	42.4	42.4	42.4	2
10:14	42.35	42.4	42.4	42.35	3
10:13	42.45	42.45	42.45	42.45	2
10:12	42.45	42.45	42.45	42.45	0
10:11	42.45	42.45	42.45	42.45	4
10:10	42.45	42.45	42.45	42.45	3
10:09	42.45	42.45	42.45	42.45	1
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	0
10:06	42.45	42.45	42.45	42.45	1
10:05	42.45	42.45	42.45	42.45	1
10:04	42.45	42.45	42.45	42.45	0
10:03	42.45	42.45	42.45	42.45	0
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.45	42.45	42.45	0
10:00	42.45	42.45	42.45	42.45	0
09:59	42.45	42.45	42.45	42.45	0
09:58	42.45	42.45	42.45	42.45	0
09:57	42.45	42.45	42.45	42.45	1
09:56	42.45	42.45	42.45	42.45	2
09:55	42.45	42.45	42.45	42.45	0
09:54	42.45	42.45	42.45	42.45	0
09:53	42.45	42.45	42.45	42.45	0
09:52	42.45	42.45	42.45	42.45	0
09:51	42.45	42.45	42.45	42.45	1
09:50	42.45	42.45	42.45	42.45	2
09:49	42.45	42.45	42.45	42.45	2
09:48	42.5	42.55	42.55	42.5	4
09:47	42.55	42.55	42.55	42.55	1
09:46	42.5	42.4	42.5	42.4	23
09:45	42.4	42.4	42.4	42.4	1
09:44	42.45	42.45	42.45	42.45	0
09:43	42.45	42.4	42.45	42.4	2
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	1
09:39	42.25	42.25	42.25	42.25	0
09:38	42.25	42.35	42.35	42.25	6
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	2
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	1
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	2
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	1
09:25	42.25	42.25	42.25	42.25	0
09:24	42.25	42.25	42.25	42.25	1
09:23	42.3	42.3	42.3	42.3	1
09:22	42.35	42.45	42.45	42.35	3
09:21	42.45	42.45	42.45	42.45	0
09:20	42.45	42.45	42.45	42.45	2
09:19	42.45	42.45	42.45	42.45	0
09:18	42.45	42.45	42.45	42.45	0
09:17	42.45	42.45	42.45	42.45	0
09:16	42.45	42.45	42.45	42.4	11
09:15	42.45	42.45	42.45	42.45	0
09:14	42.45	42.45	42.45	42.45	0
09:13	42.45	42.45	42.45	42.45	0
09:12	42.45	42.4	42.45	42.4	4
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.45	42.45	42.45	1
09:09	42.4	42.4	42.4	42.4	0
09:08	42.4	42.4	42.4	42.4	1
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.35	42.35	42.3	3
09:05	42.55	42.55	42.55	42.55	0
09:04	42.55	42.55	42.55	42.55	0
09:03	42.55	42.45	42.55	42.45	4
09:02	42.45	42.45	42.45	42.45	0
09:01	42.45	42.2	42.45	42.2	38

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)