成交 |
889.00 |
昨收 |
840.00 |
漲跌 |
49.00 |
開盤 |
870.00 |
漲跌幅 |
5.83% |
最高 |
903.00 |
買進 |
887.00 |
最低 |
842.00 |
賣出 |
889.00 |
單量 |
1 |
漲停價 |
924.00 |
總量 |
1654 |
跌停價 |
756.00 |
昨量 |
1143 |
45.24% 內盤(722)(874)外盤 54.76%
委買價 |
委買量 |
委賣價 |
委賣量 |
887.00 |
2 |
889.00 |
1 |
886.00 |
2 |
890.00 |
2 |
885.00 |
2 |
891.00 |
2 |
884.00 |
1 |
892.00 |
1 |
883.00 |
1 |
893.00 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:14 | 889 | 888 | 889 | 888 | 2 |
11:13 | 888 | 888 | 888 | 888 | 0 |
11:12 | 888 | 888 | 888 | 888 | 1 |
11:11 | 888 | 888 | 888 | 888 | 0 |
11:10 | 888 | 888 | 888 | 888 | 3 |
11:09 | 889 | 889 | 889 | 889 | 0 |
11:08 | 889 | 889 | 889 | 889 | 2 |
11:07 | 890 | 889 | 890 | 889 | 9 |
11:06 | 889 | 889 | 889 | 889 | 1 |
11:05 | 888 | 888 | 888 | 888 | 3 |
11:04 | 888 | 888 | 888 | 888 | 0 |
11:03 | 888 | 886 | 888 | 886 | 5 |
11:02 | 886 | 883 | 886 | 880 | 21 |
11:01 | 881 | 881 | 881 | 881 | 0 |
11:00 | 881 | 881 | 881 | 881 | 0 |
10:59 | 881 | 883 | 884 | 881 | 7 |
10:58 | 882 | 882 | 882 | 882 | 3 |
10:57 | 882 | 882 | 882 | 882 | 1 |
10:56 | 882 | 882 | 882 | 882 | 0 |
10:55 | 882 | 882 | 882 | 882 | 0 |
10:54 | 882 | 882 | 882 | 882 | 0 |
10:53 | 882 | 881 | 882 | 881 | 2 |
10:52 | 882 | 882 | 883 | 882 | 3 |
10:51 | 880 | 880 | 880 | 880 | 1 |
10:50 | 877 | 878 | 880 | 877 | 9 |
10:49 | 877 | 881 | 881 | 877 | 19 |
10:48 | 881 | 882 | 882 | 881 | 5 |
10:47 | 882 | 882 | 882 | 882 | 3 |
10:46 | 882 | 883 | 883 | 882 | 4 |
10:45 | 884 | 882 | 884 | 882 | 2 |
10:44 | 883 | 886 | 886 | 883 | 24 |
10:43 | 888 | 889 | 889 | 887 | 6 |
10:42 | 889 | 887 | 889 | 887 | 6 |
10:41 | 887 | 887 | 887 | 887 | 3 |
10:40 | 888 | 888 | 888 | 888 | 3 |
10:39 | 889 | 889 | 889 | 889 | 1 |
10:38 | 891 | 891 | 891 | 891 | 0 |
10:37 | 891 | 891 | 891 | 891 | 1 |
10:36 | 891 | 890 | 891 | 890 | 4 |
10:35 | 888 | 888 | 888 | 888 | 3 |
10:34 | 888 | 890 | 890 | 888 | 15 |
10:33 | 892 | 892 | 892 | 892 | 5 |
10:32 | 895 | 897 | 897 | 895 | 3 |
10:31 | 897 | 899 | 900 | 897 | 17 |
10:30 | 901 | 899 | 901 | 899 | 28 |
10:29 | 899 | 897 | 899 | 897 | 8 |
10:28 | 892 | 893 | 893 | 888 | 32 |
10:27 | 894 | 894 | 895 | 893 | 11 |
10:26 | 894 | 895 | 895 | 894 | 6 |
10:25 | 895 | 895 | 895 | 895 | 7 |
10:24 | 895 | 898 | 898 | 895 | 10 |
10:23 | 899 | 899 | 900 | 899 | 12 |
10:22 | 900 | 899 | 900 | 899 | 12 |
10:21 | 899 | 899 | 903 | 899 | 36 |
10:20 | 897 | 887 | 900 | 885 | 149 |
10:19 | 887 | 887 | 887 | 882 | 20 |
10:18 | 887 | 885 | 887 | 883 | 10 |
10:17 | 884 | 885 | 886 | 884 | 4 |
10:16 | 885 | 883 | 888 | 883 | 32 |
10:15 | 883 | 879 | 886 | 878 | 26 |
10:14 | 880 | 888 | 888 | 876 | 58 |
10:13 | 888 | 878 | 888 | 878 | 102 |
10:12 | 878 | 873 | 878 | 873 | 38 |
10:11 | 873 | 871 | 875 | 871 | 38 |
10:10 | 872 | 865 | 873 | 865 | 49 |
10:09 | 865 | 863 | 866 | 863 | 26 |
10:08 | 864 | 860 | 864 | 860 | 17 |
10:07 | 861 | 859 | 862 | 859 | 14 |
10:06 | 857 | 853 | 857 | 853 | 18 |
10:05 | 853 | 853 | 853 | 853 | 0 |
10:04 | 853 | 852 | 853 | 852 | 2 |
10:03 | 853 | 853 | 853 | 853 | 2 |
10:02 | 852 | 852 | 852 | 852 | 0 |
10:01 | 852 | 851 | 852 | 851 | 4 |
10:00 | 849 | 849 | 849 | 849 | 0 |
09:59 | 849 | 849 | 849 | 849 | 0 |
09:58 | 849 | 849 | 849 | 849 | 0 |
09:57 | 849 | 849 | 849 | 849 | 0 |
09:56 | 849 | 850 | 850 | 849 | 4 |
09:55 | 853 | 852 | 854 | 850 | 18 |
09:54 | 853 | 852 | 853 | 852 | 2 |
09:53 | 852 | 852 | 852 | 852 | 2 |
09:52 | 852 | 850 | 852 | 850 | 20 |
09:51 | 849 | 849 | 849 | 848 | 5 |
09:50 | 849 | 849 | 849 | 849 | 1 |
09:49 | 849 | 847 | 849 | 847 | 6 |
09:48 | 847 | 845 | 847 | 845 | 4 |
09:47 | 845 | 846 | 846 | 845 | 2 |
09:46 | 848 | 845 | 848 | 845 | 3 |
09:45 | 846 | 848 | 848 | 846 | 3 |
09:44 | 851 | 851 | 851 | 851 | 0 |
09:43 | 851 | 850 | 851 | 850 | 8 |
09:42 | 851 | 853 | 854 | 850 | 12 |
09:41 | 854 | 854 | 855 | 854 | 18 |
09:40 | 853 | 852 | 853 | 852 | 9 |
09:39 | 853 | 852 | 853 | 851 | 20 |
09:38 | 852 | 850 | 852 | 850 | 10 |
09:37 | 850 | 847 | 850 | 846 | 11 |
09:36 | 849 | 844 | 849 | 844 | 7 |
09:35 | 846 | 846 | 846 | 846 | 0 |
09:34 | 846 | 845 | 846 | 844 | 5 |
09:33 | 842 | 842 | 842 | 842 | 1 |
09:32 | 842 | 847 | 847 | 842 | 19 |
09:31 | 848 | 850 | 850 | 848 | 7 |
09:30 | 849 | 850 | 850 | 849 | 7 |
09:29 | 850 | 850 | 850 | 850 | 0 |
09:28 | 850 | 850 | 850 | 850 | 1 |
09:27 | 850 | 853 | 853 | 850 | 9 |
09:26 | 852 | 852 | 852 | 851 | 10 |
09:25 | 852 | 850 | 852 | 850 | 18 |
09:24 | 850 | 850 | 850 | 850 | 9 |
09:23 | 850 | 848 | 850 | 848 | 10 |
09:22 | 847 | 847 | 847 | 846 | 8 |
09:21 | 846 | 849 | 850 | 846 | 11 |
09:20 | 848 | 851 | 852 | 848 | 27 |
09:19 | 851 | 854 | 854 | 851 | 12 |
09:18 | 854 | 857 | 857 | 854 | 10 |
09:17 | 859 | 858 | 859 | 858 | 8 |
09:16 | 857 | 856 | 857 | 856 | 3 |
09:15 | 856 | 855 | 856 | 855 | 2 |
09:14 | 858 | 854 | 858 | 854 | 12 |
09:13 | 855 | 855 | 855 | 854 | 3 |
09:12 | 858 | 863 | 863 | 858 | 8 |
09:11 | 863 | 857 | 863 | 857 | 21 |
09:10 | 857 | 854 | 857 | 853 | 10 |
09:09 | 848 | 858 | 858 | 848 | 23 |
09:08 | 859 | 864 | 864 | 859 | 14 |
09:07 | 864 | 871 | 871 | 863 | 24 |
09:06 | 871 | 873 | 873 | 870 | 11 |
09:05 | 873 | 873 | 874 | 873 | 14 |
09:04 | 874 | 875 | 875 | 874 | 5 |
09:03 | 874 | 873 | 875 | 868 | 67 |
09:02 | 872 | 872 | 875 | 871 | 42 |
09:01 | 871 | 870 | 874 | 868 | 90 |
上市
指數 |
20563.65 |
昨收 |
20330.32 |
漲跌 |
233.33 |
高點 |
20639.90 |
漲跌幅 |
1.15 |
低點 |
20479.80 |
成交金額 |
2753.29億 |
成交張數 |
5890555(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
251.17 |
昨收 |
249.99 |
漲跌 |
1.18 |
高點 |
252.29 |
漲跌幅 |
0.47 |
低點 |
250.62 |
成交金額 |
589.86億 |
成交張數 |
1242300(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |