成交	175.00	昨收	174.50
漲跌	0.50	開盤	175.00
漲跌幅	0.29%	最高	176.00
買進	175.00	最低	174.50
賣出	175.50	單量	1
漲停價	191.50	總量	74
跌停價	157.50	昨量	84

委買價	委買量	委賣價	委賣量
175.00	3	175.50	2
174.50	13	176.00	8
174.00	7	176.50	13
173.50	7	177.00	16
173.00	8	177.50	1

時間	成交	開	高	低	量
13:30	175	175	175	175	1
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	3
13:24	175.5	175.5	175.5	175.5	0
13:23	175.5	175	175.5	175	2
13:22	175	175	175	175	0
13:21	175	175	175	175	0
13:20	175	175	175	175	0
13:19	175	175	175	175	0
13:18	175	175	175	175	0
13:17	175	175	175	175	0
13:16	175	175	175	175	0
13:15	175	175	175	175	4
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	0
13:09	175	175	175	175	0
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	0
13:04	175	175	175	175	0
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	0
13:00	175	175	175	175	0
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	5
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175.5	0
12:50	175.5	175.5	175.5	175.5	0
12:49	175.5	175.5	175.5	175.5	0
12:48	175.5	175.5	175.5	175.5	0
12:47	175.5	175.5	175.5	175.5	0
12:46	175.5	175.5	175.5	175.5	0
12:45	175.5	175.5	175.5	175.5	0
12:44	175.5	175.5	175.5	175.5	0
12:43	175.5	175.5	175.5	175.5	0
12:42	175.5	175.5	175.5	175.5	0
12:41	175.5	175.5	175.5	175.5	0
12:40	175.5	175.5	175.5	175.5	0
12:39	175.5	175.5	175.5	175.5	0
12:38	175.5	175.5	175.5	175.5	0
12:37	175.5	175.5	175.5	175.5	0
12:36	175.5	175.5	175.5	175.5	0
12:35	175.5	175.5	175.5	175.5	0
12:34	175.5	175.5	175.5	175.5	0
12:33	175.5	175.5	175.5	175.5	0
12:32	175.5	175.5	175.5	175.5	0
12:31	175.5	175.5	175.5	175.5	0
12:30	175.5	175.5	175.5	175.5	0
12:29	175.5	175.5	175.5	175.5	0
12:28	175.5	175.5	175.5	175.5	0
12:27	175.5	175.5	175.5	175.5	0
12:26	175.5	175.5	175.5	175.5	0
12:25	175.5	175.5	175.5	175.5	0
12:24	175.5	175.5	175.5	175.5	0
12:23	175.5	175.5	175.5	175.5	0
12:22	175.5	175.5	175.5	175.5	0
12:21	175.5	175.5	175.5	175.5	0
12:20	175.5	175.5	175.5	175.5	0
12:19	175.5	175.5	175.5	175.5	0
12:18	175.5	175.5	175.5	175.5	1
12:17	175.5	175.5	175.5	175.5	0
12:16	175.5	175.5	175.5	175.5	0
12:15	175.5	175.5	175.5	175.5	0
12:14	175.5	175.5	175.5	175.5	0
12:13	175.5	175.5	175.5	175.5	0
12:12	175.5	175.5	175.5	175.5	0
12:11	175.5	175.5	175.5	175.5	0
12:10	175.5	175.5	175.5	175.5	1
12:09	175.5	175.5	175.5	175.5	0
12:08	175.5	175.5	175.5	175.5	0
12:07	175.5	175.5	175.5	175.5	0
12:06	175.5	175.5	175.5	175.5	0
12:05	175.5	175.5	175.5	175.5	0
12:04	175.5	175.5	175.5	175.5	1
12:03	175.5	175.5	175.5	175.5	0
12:02	175.5	175.5	175.5	175.5	1
12:01	176	176	176	176	0
12:00	176	176	176	176	0
11:59	176	176	176	176	0
11:58	176	176	176	176	0
11:57	176	176	176	176	0
11:56	176	176	176	176	0
11:55	176	176	176	176	0
11:54	176	176	176	176	0
11:53	176	176	176	176	0
11:52	176	176	176	176	0
11:51	176	176	176	176	0
11:50	176	176	176	176	0
11:49	176	176	176	176	0
11:48	176	176	176	176	0
11:47	176	176	176	176	0
11:46	176	176	176	176	0
11:45	176	176	176	176	0
11:44	176	176	176	176	0
11:43	176	176	176	176	0
11:42	176	176	176	176	0
11:41	176	176	176	176	0
11:40	176	176	176	176	0
11:39	176	176	176	176	0
11:38	176	176	176	176	0
11:37	176	176	176	176	0
11:36	176	176	176	176	0
11:35	176	176	176	176	0
11:34	176	176	176	176	0
11:33	176	176	176	176	0
11:32	176	176	176	176	0
11:31	176	176	176	176	0
11:30	176	176	176	176	0
11:29	176	176	176	176	0
11:28	176	176	176	176	0
11:27	176	176	176	176	0
11:26	176	176	176	176	0
11:25	176	176	176	176	4
11:24	176	176	176	176	0
11:23	176	176	176	176	0
11:22	176	176	176	176	0
11:21	176	176	176	176	0
11:20	176	176	176	176	0
11:19	176	176	176	176	0
11:18	176	176	176	176	0
11:17	176	176	176	176	1
11:16	176	176	176	176	0
11:15	176	176	176	176	0
11:14	176	176	176	176	0
11:13	176	176	176	176	0
11:12	176	176	176	176	0
11:11	176	176	176	176	0
11:10	176	176	176	176	0
11:09	176	176	176	176	0
11:08	176	176	176	176	0
11:07	176	176	176	176	0
11:06	176	176	176	176	0
11:05	176	176	176	176	0
11:04	176	176	176	176	1
11:03	176	176	176	176	0
11:02	176	176	176	176	0
11:01	176	176	176	176	0
11:00	176	176	176	176	0
10:59	176	176	176	176	0
10:58	176	176	176	176	0
10:57	176	176	176	176	0
10:56	176	176	176	176	0
10:55	176	176	176	176	1
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	1
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	0
10:49	175	175	175	175	0
10:48	175	175	175	175	0
10:47	175	175.5	175.5	175	3
10:46	176	176	176	176	0
10:45	176	176	176	176	0
10:44	176	176	176	176	0
10:43	176	176	176	176	0
10:42	176	176	176	176	0
10:41	176	176	176	176	0
10:40	176	176	176	176	0
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	0
10:36	176	176	176	176	0
10:35	176	176	176	176	0
10:34	176	176	176	176	0
10:33	176	176	176	176	1
10:32	176	175.5	176	175.5	2
10:31	176	176	176	176	0
10:30	176	176	176	176	0
10:29	176	176	176	176	1
10:28	176	176	176	176	0
10:27	176	176	176	176	0
10:26	176	176	176	176	0
10:25	176	176	176	176	1
10:24	176	176	176	176	0
10:23	176	176	176	176	0
10:22	176	176	176	176	0
10:21	176	176	176	176	1
10:20	176	176	176	176	0
10:19	176	176	176	176	0
10:18	176	176	176	176	0
10:17	176	176	176	176	0
10:16	176	176	176	176	0
10:15	176	176	176	176	2
10:14	176	176	176	176	1
10:13	176	176	176	176	1
10:12	176	176	176	176	0
10:11	176	176	176	176	0
10:10	176	176	176	176	0
10:09	176	176	176	176	0
10:08	176	176	176	176	0
10:07	176	176	176	176	0
10:06	176	176	176	176	0
10:05	176	176	176	176	1
10:04	176	176	176	176	0
10:03	176	176	176	176	0
10:02	176	176	176	176	0
10:01	176	176	176	176	1
10:00	176	176	176	176	0
09:59	176	176	176	176	1
09:58	176	176	176	176	0
09:57	176	176	176	176	3
09:56	176	176	176	176	0
09:55	176	176	176	176	0
09:54	176	176	176	176	0
09:53	176	176	176	176	0
09:52	176	176	176	176	0
09:51	176	176	176	176	0
09:50	176	176	176	176	0
09:49	176	176	176	176	0
09:48	176	176	176	176	0
09:47	176	176	176	176	6
09:46	175.5	175.5	175.5	175.5	0
09:45	175.5	175.5	175.5	175.5	0
09:44	175.5	175.5	175.5	175.5	0
09:43	175.5	175.5	175.5	175.5	0
09:42	175.5	175.5	175.5	175.5	0
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	0
09:38	175.5	175.5	175.5	175.5	0
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	1
09:29	175.5	175.5	175.5	175.5	0
09:28	175.5	175.5	175.5	175.5	1
09:27	175.5	175.5	175.5	175.5	0
09:26	175.5	175.5	175.5	175.5	0
09:25	175.5	175.5	175.5	175.5	1
09:24	175	175	175	175	1
09:23	174.5	174.5	174.5	174.5	3
09:22	174.5	174.5	174.5	174.5	0
09:21	174.5	174.5	174.5	174.5	0
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	0
09:18	174.5	174.5	174.5	174.5	0
09:17	174.5	174.5	174.5	174.5	0
09:16	174.5	174.5	174.5	174.5	0
09:15	174.5	174.5	174.5	174.5	0
09:14	174.5	174.5	174.5	174.5	2
09:13	174.5	174.5	174.5	174.5	1
09:12	175	175	175	175	0
09:11	175	176	176	175	8
09:10	176	176	176	176	0
09:09	176	176	176	176	2
09:08	175	175	175	175	0
09:07	175	175	175	175	0
09:06	175	175	175	175	0
09:05	175	175	175	175	0
09:04	175	175	175	175	1
09:03	175	175	175	175	0
09:02	175	175	175	175	1
09:01	175	175	175	175	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)