成交	74.00	昨收	75.30
漲跌	-1.30	開盤	75.00
漲跌幅	-1.73%	最高	75.10
買進	73.90	最低	73.00
賣出	74.10	單量	1
漲停價	82.80	總量	1739
跌停價	67.80	昨量	8942

委買價	委買量	委賣價	委賣量
73.90	2	74.10	3
73.80	18	74.20	14
73.70	6	74.30	14
73.60	10	74.40	16
73.50	17	74.50	16

時間	成交	開	高	低	量
12:18	74	74	74	74	2
12:17	74	74	74	74	0
12:16	74	74	74	74	1
12:15	74.1	73.9	74.1	73.9	18
12:14	74	74	74	74	0
12:13	74	74	74	74	4
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	1
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	3
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	0
12:06	74.2	74.2	74.2	74.2	4
12:05	74.1	74.1	74.1	74.1	1
12:04	74.2	74.2	74.2	74.2	0
12:03	74.2	74.1	74.2	74.1	5
12:02	74.1	74.1	74.1	74.1	1
12:01	74.1	74.1	74.1	74.1	25
12:00	74	74.1	74.1	74	4
11:59	74.1	74.1	74.1	74.1	4
11:58	74.1	74.1	74.1	74.1	0
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	7
11:55	74.1	74.2	74.2	74.1	3
11:54	74.2	74.2	74.2	74.2	10
11:53	74.1	74	74.1	74	2
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.1	74.2	74	7
11:50	74.2	74.2	74.2	74.2	1
11:49	74.2	74.2	74.2	74.2	8
11:48	74.2	74.1	74.2	74.1	25
11:47	74	73.9	74.1	73.9	25
11:46	73.9	73.9	73.9	73.9	5
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	1
11:43	73.7	73.8	73.8	73.7	2
11:42	73.8	73.8	73.8	73.8	1
11:41	73.8	73.8	73.8	73.8	1
11:40	73.9	73.9	73.9	73.9	0
11:39	73.9	73.9	73.9	73.9	1
11:38	74	74	74	74	2
11:37	74	74	74	74	0
11:36	74	74	74	74	1
11:35	74	74	74	74	4
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	6
11:31	74	74	74	74	5
11:30	74	74	74	74	1
11:29	74	73.9	74	73.9	2
11:28	73.9	73.9	73.9	73.9	3
11:27	73.9	73.9	74	73.9	31
11:26	74	74	74	74	0
11:25	74	74	74	74	3
11:24	74	73.8	74	73.8	19
11:23	73.8	73.7	73.8	73.7	3
11:22	73.7	73.6	73.7	73.6	2
11:21	73.6	73.6	73.6	73.6	0
11:20	73.6	73.6	73.6	73.6	0
11:19	73.6	73.6	73.6	73.6	0
11:18	73.6	73.8	73.8	73.6	5
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	2
11:15	73.7	73.7	73.7	73.7	0
11:14	73.7	73.7	73.7	73.7	0
11:13	73.7	73.7	73.7	73.7	0
11:12	73.7	73.7	73.7	73.7	0
11:11	73.7	73.7	73.7	73.7	3
11:10	73.7	73.7	73.7	73.7	0
11:09	73.7	73.7	73.7	73.7	0
11:08	73.7	73.7	73.7	73.7	0
11:07	73.7	73.7	73.7	73.7	1
11:06	73.6	73.6	73.6	73.6	1
11:05	73.8	73.7	73.8	73.7	5
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.6	73.6	73.5	3
11:02	73.6	73.6	73.6	73.6	10
11:01	73.7	73.7	73.7	73.7	0
11:00	73.7	73.7	73.7	73.7	1
10:59	73.7	73.7	73.7	73.7	4
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.7	73.7	73.7	2
10:56	73.7	73.7	73.7	73.7	0
10:55	73.7	73.7	73.7	73.7	1
10:54	73.7	73.7	73.7	73.7	2
10:53	73.7	73.7	73.7	73.7	1
10:52	73.7	73.7	73.7	73.7	2
10:51	73.7	73.7	73.7	73.7	0
10:50	73.7	73.7	73.7	73.7	0
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	73.7	73.7	73.7	0
10:47	73.7	73.7	73.7	73.7	0
10:46	73.7	73.7	73.7	73.7	2
10:45	73.7	73.7	73.7	73.7	1
10:44	73.7	73.7	73.7	73.7	2
10:43	73.7	73.8	73.8	73.7	2
10:42	73.7	73.7	73.7	73.7	0
10:41	73.7	73.7	73.7	73.7	1
10:40	73.9	74	74	73.9	11
10:39	74.1	73.8	74.1	73.8	28
10:38	73.7	73.7	73.7	73.7	4
10:37	73.7	73.7	73.7	73.7	4
10:36	73.7	73.7	73.7	73.7	7
10:35	73.6	73.6	73.6	73.6	2
10:34	73.6	73.6	73.6	73.6	1
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	5
10:28	73.6	73.6	73.6	73.6	4
10:27	73.6	73.6	73.6	73.6	8
10:26	73.7	73.7	73.7	73.6	10
10:25	73.6	73.6	73.6	73.6	7
10:24	73.6	73.6	73.6	73.6	1
10:23	73.6	73.6	73.6	73.6	0
10:22	73.6	73.4	73.6	73.4	18
10:21	73.4	73.3	73.4	73.3	6
10:20	73.3	73.3	73.3	73.3	1
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	4
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	5
10:14	73.3	73.3	73.3	73.3	3
10:13	73.3	73.3	73.3	73.3	5
10:12	73.2	73.2	73.3	73.2	9
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	1
10:09	73.1	73.1	73.1	73.1	7
10:08	73.2	73.2	73.2	73.2	1
10:07	73.2	73	73.2	73	20
10:06	73	73.1	73.1	73	21
10:05	73.1	73.2	73.2	73.1	33
10:04	73.2	73.3	73.3	73.2	9
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	3
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	5
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.4	73.4	73.3	24
09:57	73.3	73.3	73.3	73.3	1
09:56	73.4	73.3	73.4	73.3	4
09:55	73.4	73.4	73.4	73.2	107
09:54	73.5	73.7	73.7	73.5	27
09:53	73.7	73.6	73.7	73.6	4
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	3
09:47	73.6	73.6	73.6	73.6	17
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.6	73.6	73.5	15
09:42	73.5	73.5	73.5	73.5	1
09:41	73.6	73.6	73.6	73.6	3
09:40	73.7	73.7	73.7	73.7	1
09:39	73.5	73.5	73.5	73.5	6
09:38	73.4	73.8	73.8	73.4	49
09:37	73.8	73.8	73.8	73.8	4
09:36	73.8	73.6	73.8	73.6	16
09:35	73.5	73.6	73.6	73.5	72
09:34	73.6	73.9	73.9	73.6	46
09:33	74	74.1	74.1	74	79
09:32	74.2	74.3	74.3	74.2	4
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.4	74.4	74.3	2
09:29	74.3	74.3	74.3	74.3	1
09:28	74.3	74.3	74.3	74.3	1
09:27	74.4	74.4	74.4	74.4	0
09:26	74.4	74.4	74.4	74.4	3
09:25	74.4	74.4	74.4	74.4	3
09:24	74.3	74.3	74.3	74.3	2
09:23	74.3	74.2	74.3	74.2	6
09:22	74.1	74.1	74.1	74.1	1
09:21	74.1	74.4	74.4	74.1	13
09:20	74.6	74.5	74.6	74.5	5
09:19	74.5	74.6	74.6	74.5	11
09:18	74.7	74.2	74.7	74.2	21
09:17	74.2	74.2	74.2	74.2	5
09:16	74.1	74.1	74.1	74.1	7
09:15	74.1	74.1	74.1	74	18
09:14	74	74.1	74.2	74	12
09:13	74.2	74.2	74.3	74.1	14
09:12	74.2	74.2	74.3	74.2	14
09:11	73.9	73.8	74	73.8	25
09:10	73.7	74	74	73.5	113
09:09	74	74.3	74.3	74	47
09:08	74.3	74.5	74.5	74.1	49
09:07	74.5	74.2	74.5	74.1	49
09:06	74.4	75	75	74.4	23
09:05	75	74.8	75	74.7	47
09:04	74.7	75.1	75.1	74.7	34
09:03	74.9	74.5	74.9	74.5	11
09:02	74.4	74.5	74.5	74	73
09:01	74.6	75	75	74.6	98

指數	22747.91	昨收	22948.37
漲跌	-200.46	高點	22832.11
漲跌幅	-0.87	低點	22645.13
成交金額	2266.24億	成交張數	5060615(張)
5日均價	22789.10	5日均量	7654135(張)
10日均價	22779.22	10日均量	7788719(張)
30日均價	23069.08	30日均量	7504331(張)

上櫃

指數	260.16	昨收	261.80
漲跌	-1.64	高點	261.63
漲跌幅	-0.63	低點	260.07
成交金額	710.81億	成交張數	1498216(張)
5日均價	258.29	5日均量	1626365(張)
10日均價	257.63	10日均量	1691458(張)
30日均價	264.72	30日均量	2017671(張)