成交	70.00	昨收	70.00
漲跌	0.00	開盤	70.20
漲跌幅	0.00%	最高	70.90
買進	70.00	最低	70.00
賣出	70.50	單量	1
漲停價	77.00	總量	12
跌停價	63.00	昨量	26

委買價	委買量	委賣價	委賣量
70.00	27	70.50	1
69.80	1	70.90	4
69.70	1	71.00	1
69.60	1	71.20	1
69.50	2	71.70	1

時間	成交	開	高	低	量
13:30	70	70	70	70	8
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	0
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.6	70.6	70.6	0
13:19	70.6	70.6	70.6	70.6	0
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.6	70.6	0
13:16	70.6	70.6	70.6	70.6	0
13:15	70.6	70.6	70.6	70.6	0
13:14	70.6	70.6	70.6	70.6	0
13:13	70.6	70.6	70.6	70.6	0
13:12	70.6	70.6	70.6	70.6	0
13:11	70.6	70.6	70.6	70.6	0
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	0
13:08	70.6	70.6	70.6	70.6	0
13:07	70.6	70.6	70.6	70.6	0
13:06	70.6	70.6	70.6	70.6	0
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	0
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	0
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	0
12:55	70.6	70.6	70.6	70.6	0
12:54	70.6	70.6	70.6	70.6	0
12:53	70.6	70.6	70.6	70.6	0
12:52	70.6	70.6	70.6	70.6	0
12:51	70.6	70.6	70.6	70.6	0
12:50	70.6	70.6	70.6	70.6	0
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	1
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.9	70.9	70.9	0
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.9	70.9	70.9	0
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	0
12:13	70.9	70.9	70.9	70.9	0
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	0
12:08	70.9	70.9	70.9	70.9	0
12:07	70.9	70.9	70.9	70.9	0
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	0
12:01	70.9	70.9	70.9	70.9	0
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	0
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	0
11:55	70.9	70.9	70.9	70.9	1
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	0
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	1
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	0
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	0
11:00	70.2	70.2	70.2	70.2	0
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.2	70.2	70.2	0
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	0
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	0
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.2	70.2	70.2	0
09:41	70.2	70.2	70.2	70.2	0
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.2	70.2	70.2	0
09:36	70.2	70.2	70.2	70.2	0
09:35	70.2	70.2	70.2	70.2	0
09:34	70.2	70.2	70.2	70.2	0
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	0
09:31	70.2	70.2	70.2	70.2	0
09:30	70.2	70.2	70.2	70.2	0
09:29	70.2	70.2	70.2	70.2	0
09:28	70.2	70.2	70.2	70.2	1
09:27	70.2	70.2	70.2	70.2	0
09:26	70.2	70.2	70.2	70.2	0
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.2	70.2	70.2	0
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70.2	70.2	70.2	0
09:21	70.2	70.2	70.2	70.2	0
09:20	70.2	70.2	70.2	70.2	0
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	0
09:16	70.2	70.2	70.2	70.2	0
09:15	70.2	70.2	70.2	70.2	0
09:14	70.2	70.2	70.2	70.2	0
09:13	70.2	70.2	70.2	70.2	0
09:12	70.2	70.2	70.2	70.2	0
09:11	70.2	70.2	70.2	70.2	0
09:10	70.2	70.2	70.2	70.2	0
09:09	70.2	70.2	70.2	70.2	0
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	0
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.2	70.2	70.2	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)