成交	54.20	昨收	54.00
漲跌	0.20	開盤	54.00
漲跌幅	0.37%	最高	54.20
買進	54.00	最低	54.00
賣出	58.40	單量	1
漲停價	59.40	總量	3
跌停價	48.60	昨量	9

委買價	委買量	委賣價	委賣量
54.00	1	58.40	1
53.80	1	58.50	1
53.70	2	58.80	1
53.60	4	59.00	1
53.40	2	59.40	3

時間	成交	開	高	低	量
13:30	64	64	64	64	7
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66.6	66.6	66	2
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	0
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	1
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	0
12:56	66.6	66.6	66.6	66.6	0
12:55	66.6	66.6	66.6	66.6	0
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	1
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	0
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	1
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	0
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	0
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.6	66.6	66.6	0
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	1
12:11	66.6	66.6	66.6	66.6	1
12:10	66.6	66.6	66.6	66.6	0
12:09	66.6	66.6	66.6	66.6	1
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	1
12:04	66.6	66.8	66.8	66.6	2
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	1
11:59	66.8	66.8	66.8	66.8	1
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.4	67.5	67.4	2
11:53	67.4	67.4	67.4	67.4	0
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	0
11:50	67.4	67.4	67.4	67.4	0
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.4	67.4	67.4	1
11:45	67.4	67.2	67.4	67.2	2
11:44	67.1	67.1	67.1	67.1	1
11:43	67	67	67	67	1
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	1
11:40	67	67	67	67	1
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	0
11:36	67	67	67	67	1
11:35	66.9	66.9	66.9	66.9	1
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	1
11:32	66.9	66.9	66.9	66.9	1
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	1
11:21	66	66.1	66.1	66	3
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.6	65.8	65.6	2
11:17	65.8	65.8	65.8	65.8	2
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	1
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	1
11:12	67.2	67.2	67.2	67.2	1
11:11	67.3	67.3	67.3	67.3	1
11:10	67.2	67.2	67.2	67.2	1
11:09	65.6	65.6	65.6	65.6	0
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	3
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	65.9	67.8	65.9	8
11:00	65.5	65.5	65.5	65.5	1
10:59	65.9	65.9	65.9	65.9	1
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	1
10:54	65	65	65	65	4
10:53	65	64.8	65	64.8	2
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	3
10:43	65.2	65.2	65.2	65.2	1
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	3
10:36	65	65	65	65	0
10:35	65	64.9	65	64.9	6
10:34	64.9	64.9	64.9	64.9	1
10:33	64.9	64.9	64.9	64.9	2
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	2
10:26	63	63	63	63	1
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	1
10:22	62.5	62.5	62.5	62.5	1
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	61.2	62.8	61.2	3
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	0
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	1
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.9	59.9	59.9	0
09:57	59.9	59.9	59.9	59.9	0
09:56	59.9	59.9	59.9	59.9	0
09:55	59.9	59.9	59.9	59.9	0
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	0
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	0
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	1
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	59.9	59.9	59.9	1
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	1
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	1
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	58.9	58.9	58.9	0
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	0
09:12	58.9	58.9	58.9	58.9	0
09:11	58.9	58.9	58.9	58.9	0
09:10	58.9	58.9	58.9	58.9	0
09:09	58.9	58.9	58.9	58.9	0
09:08	58.9	58.9	58.9	58.9	1
09:07	59	59	59	59	0
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	0
09:02	59	59	59	59	2
09:01	59	59	59	59	1

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)