成交 |
120.00 |
昨收 |
125.50 |
漲跌 |
-5.50 |
開盤 |
125.50 |
漲跌幅 |
-4.38% |
最高 |
126.50 |
買進 |
120.00 |
最低 |
119.00 |
賣出 |
120.50 |
單量 |
1 |
漲停價 |
138.00 |
總量 |
2312 |
跌停價 |
113.00 |
昨量 |
1254 |
66.78% 內盤(1526)(759)外盤 33.22%
委買價 |
委買量 |
委賣價 |
委賣量 |
120.00 |
6 |
120.50 |
9 |
119.50 |
20 |
121.00 |
23 |
119.00 |
51 |
121.50 |
25 |
118.50 |
34 |
122.00 |
23 |
118.00 |
50 |
122.50 |
26 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 120 | 120 | 120 | 120 | 0 |
13:29 | 120 | 120 | 120 | 120 | 0 |
13:28 | 120 | 120 | 120 | 120 | 0 |
13:27 | 120 | 120 | 120 | 120 | 0 |
13:26 | 120 | 120 | 120 | 120 | 0 |
13:25 | 120 | 120 | 120 | 120 | 0 |
13:24 | 120 | 120 | 120 | 120 | 0 |
13:23 | 120 | 120 | 120 | 120 | 0 |
13:22 | 120 | 120 | 120 | 120 | 81 |
13:21 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
13:20 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
13:19 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
13:18 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
13:17 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
13:16 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
13:15 | 119.5 | 119.5 | 119.5 | 119.5 | 65 |
13:14 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:13 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:12 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:11 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:10 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:09 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:08 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:07 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:06 | 120.5 | 120.5 | 120.5 | 120.5 | 52 |
13:05 | 120 | 120 | 120 | 120 | 0 |
13:04 | 120 | 120 | 120 | 120 | 0 |
13:03 | 120 | 120 | 120 | 120 | 0 |
13:02 | 120 | 120 | 120 | 120 | 25 |
13:01 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
13:00 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:59 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:58 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:57 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:56 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:55 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
12:54 | 120 | 120 | 120 | 120 | 0 |
12:53 | 120 | 120 | 120 | 120 | 3 |
12:52 | 120 | 120 | 120 | 120 | 0 |
12:51 | 120 | 120 | 120 | 120 | 2 |
12:50 | 120 | 120 | 120 | 120 | 0 |
12:49 | 120 | 120 | 120 | 120 | 0 |
12:48 | 120 | 120 | 120 | 120 | 0 |
12:47 | 120 | 120 | 120 | 120 | 0 |
12:46 | 120 | 120 | 120 | 120 | 0 |
12:45 | 120 | 120 | 120 | 120 | 20 |
12:44 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:43 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
12:42 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:41 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
12:40 | 120.5 | 120.5 | 120.5 | 120.5 | 7 |
12:39 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:38 | 120.5 | 120 | 120.5 | 120 | 4 |
12:37 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:36 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:35 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
12:34 | 120 | 120 | 120 | 120 | 0 |
12:33 | 120 | 120 | 120 | 120 | 0 |
12:32 | 120 | 119.5 | 120 | 119.5 | 62 |
12:31 | 119.5 | 119 | 119.5 | 119 | 5 |
12:30 | 119 | 119 | 119 | 119 | 19 |
12:29 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:28 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:27 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
12:26 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
12:25 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
12:24 | 120 | 119.5 | 120 | 119.5 | 8 |
12:23 | 119.5 | 119.5 | 119.5 | 119.5 | 13 |
12:22 | 119.5 | 120 | 120 | 119.5 | 59 |
12:21 | 120 | 120 | 120 | 120 | 0 |
12:20 | 120 | 120 | 120 | 120 | 0 |
12:19 | 120 | 120 | 120 | 120 | 2 |
12:18 | 120 | 120 | 120 | 120 | 0 |
12:17 | 120 | 120 | 120 | 120 | 0 |
12:16 | 120 | 120 | 120 | 120 | 5 |
12:15 | 120 | 120 | 120 | 120 | 0 |
12:14 | 120 | 120 | 120 | 120 | 6 |
12:13 | 120 | 120 | 120 | 120 | 0 |
12:12 | 120 | 120 | 120 | 120 | 0 |
12:11 | 120 | 120.5 | 120.5 | 120 | 2 |
12:10 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:09 | 120.5 | 120.5 | 120.5 | 120.5 | 8 |
12:08 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:07 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:06 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:05 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:04 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:03 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:02 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:01 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
12:00 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
11:59 | 120 | 120 | 120 | 120 | 0 |
11:58 | 120 | 120.5 | 120.5 | 120 | 42 |
11:57 | 120 | 120 | 120 | 120 | 0 |
11:56 | 120 | 120 | 120 | 120 | 1 |
11:55 | 120 | 120 | 120 | 120 | 126 |
11:54 | 121 | 121 | 121 | 121 | 0 |
11:53 | 121 | 121 | 121 | 121 | 0 |
11:52 | 121 | 121 | 121 | 121 | 0 |
11:51 | 121 | 121 | 121 | 121 | 10 |
11:50 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:49 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:48 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:47 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:46 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:45 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:44 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:43 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:42 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:41 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:40 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:39 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:38 | 121.5 | 121.5 | 121.5 | 121.5 | 30 |
11:37 | 121 | 121 | 121 | 121 | 0 |
11:36 | 121 | 121 | 121 | 121 | 1 |
11:35 | 121 | 121 | 121 | 121 | 0 |
11:34 | 121 | 121 | 121 | 121 | 0 |
11:33 | 121 | 121 | 121 | 121 | 18 |
11:32 | 121 | 121 | 121 | 121 | 0 |
11:31 | 121 | 121 | 121 | 121 | 0 |
11:30 | 121 | 121 | 121 | 121 | 0 |
11:29 | 121 | 121 | 121 | 121 | 0 |
11:28 | 121 | 121 | 121 | 121 | 0 |
11:27 | 121 | 121 | 121 | 121 | 12 |
11:26 | 121 | 121 | 121 | 121 | 0 |
11:25 | 121 | 121 | 121 | 121 | 0 |
11:24 | 121 | 121 | 121 | 121 | 0 |
11:23 | 121 | 121 | 121 | 121 | 0 |
11:22 | 121 | 121 | 121 | 121 | 6 |
11:21 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:20 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:19 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:18 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:17 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:16 | 121.5 | 121 | 122 | 121 | 54 |
11:15 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:14 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:13 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:12 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:11 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:10 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:09 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:08 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
11:07 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:06 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:05 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:04 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
11:03 | 120.5 | 120.5 | 120.5 | 120.5 | 29 |
11:02 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:01 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
11:00 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:59 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:58 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:57 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:56 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:55 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:54 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:53 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:52 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:51 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:50 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:49 | 121.5 | 121.5 | 121.5 | 121.5 | 67 |
10:48 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:47 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:46 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:45 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:44 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:43 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:42 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:41 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:40 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:39 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:38 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:37 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:36 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:35 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:34 | 120.5 | 120 | 120.5 | 120 | 46 |
10:33 | 120 | 120.5 | 120.5 | 120 | 97 |
10:32 | 121 | 121 | 121 | 121 | 0 |
10:31 | 121 | 121 | 121 | 121 | 14 |
10:30 | 121 | 121 | 121 | 121 | 5 |
10:29 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:28 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:27 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:26 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:25 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:24 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
10:23 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
10:22 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:21 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
10:20 | 121.5 | 121.5 | 121.5 | 121.5 | 10 |
10:19 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:18 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
10:17 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
10:16 | 121 | 121 | 121 | 121 | 0 |
10:15 | 121 | 121 | 121 | 121 | 0 |
10:14 | 121 | 121 | 121 | 121 | 0 |
10:13 | 121 | 121 | 121 | 121 | 30 |
10:12 | 122 | 122 | 122 | 122 | 0 |
10:11 | 122 | 122 | 122 | 122 | 0 |
10:10 | 122 | 122 | 122 | 122 | 4 |
10:09 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:08 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:07 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:06 | 122.5 | 122.5 | 122.5 | 122.5 | 9 |
10:05 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:04 | 122.5 | 122.5 | 122.5 | 122.5 | 37 |
10:03 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:02 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:01 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
10:00 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:59 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:58 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:57 | 122.5 | 122.5 | 122.5 | 122.5 | 106 |
09:56 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:55 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:54 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:53 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:52 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:51 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:50 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:49 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:48 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:47 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:46 | 122.5 | 122.5 | 122.5 | 122.5 | 27 |
09:45 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:44 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:43 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:42 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:41 | 122.5 | 122.5 | 122.5 | 122.5 | 6 |
09:40 | 122 | 122 | 122 | 122 | 19 |
09:39 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
09:38 | 122.5 | 122.5 | 122.5 | 122.5 | 16 |
09:37 | 123.5 | 122 | 123.5 | 122 | 75 |
09:36 | 121 | 121 | 121 | 121 | 0 |
09:35 | 121 | 121 | 121 | 121 | 0 |
09:34 | 121 | 120.5 | 121 | 120.5 | 201 |
09:33 | 122 | 122 | 122 | 122 | 0 |
09:32 | 122 | 122 | 122 | 122 | 0 |
09:31 | 122 | 122 | 122 | 122 | 0 |
09:30 | 122 | 122 | 122 | 122 | 56 |
09:29 | 122.5 | 122.5 | 122.5 | 122.5 | 10 |
09:28 | 122.5 | 122.5 | 122.5 | 122.5 | 27 |
09:27 | 123 | 123 | 123 | 123 | 3 |
09:26 | 122.5 | 122.5 | 122.5 | 122.5 | 41 |
09:25 | 123.5 | 123 | 123.5 | 123 | 16 |
09:24 | 122 | 123 | 123.5 | 122 | 241 |
09:23 | 124.5 | 124.5 | 124.5 | 124.5 | 28 |
09:22 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:21 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:20 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:19 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:18 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:17 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:16 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:15 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
09:14 | 124.5 | 124.5 | 124.5 | 124.5 | 62 |
09:13 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
09:12 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
09:11 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
09:10 | 125.5 | 125.5 | 125.5 | 125.5 | 13 |
09:09 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
09:08 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
09:07 | 125.5 | 125.5 | 125.5 | 125.5 | 66 |
09:06 | 126 | 126 | 126 | 126 | 0 |
09:05 | 126 | 126 | 126 | 126 | 0 |
09:04 | 126 | 126 | 126 | 126 | 0 |
09:03 | 126 | 126 | 126 | 126 | 0 |
09:02 | 126 | 126 | 126 | 126 | 0 |
09:01 | 126 | 125.5 | 126 | 125.5 | 29 |
上市
指數 |
23553.89 |
昨收 |
23408.82 |
漲跌 |
145.07 |
高點 |
23698.30 |
漲跌幅 |
0.62 |
低點 |
23509.13 |
成交金額 |
4231.04億 |
成交張數 |
8465943(張) |
5日均價 |
23095.69 |
5日均量 |
7563692(張) |
10日均價 |
23096.45 |
10日均量 |
7066960(張) |
30日均價 |
22938.32 |
30日均量 |
7820847(張) |
上櫃
指數 |
266.53 |
昨收 |
267.58 |
漲跌 |
-1.05 |
高點 |
269.55 |
漲跌幅 |
-0.39 |
低點 |
266.27 |
成交金額 |
1170.93億 |
成交張數 |
2203250(張) |
5日均價 |
265.06 |
5日均量 |
1992431(張) |
10日均價 |
266.12 |
10日均量 |
1951046(張) |
30日均價 |
268.77 |
30日均量 |
2247833(張) |