成交	53.00	昨收	53.60
漲跌	-0.60	開盤	54.00
漲跌幅	-1.12%	最高	54.00
買進	53.00	最低	52.80
賣出	53.20	單量	2
漲停價	58.90	總量	1014
跌停價	48.25	昨量	1850

委買價	委買量	委賣價	委賣量
53.00	15	53.20	1
52.90	12	53.30	7
52.80	36	53.40	7
52.70	21	53.50	4
52.60	20	53.60	17

時間	成交	開	高	低	量
13:30	53	53	53	53	70
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	1
13:24	53.2	52.9	53.2	52.9	17
13:23	53	53	53	53	12
13:22	53	53	53	53	0
13:21	53	53	53	53	0
13:20	53	53	53.1	53	19
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53	53.1	53	9
13:17	52.9	52.9	52.9	52.9	6
13:16	53	53	53	53	0
13:15	53	53	53	53	5
13:14	53	53	53	53	0
13:13	53	53	53	53	25
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	1
13:10	53	52.9	53	52.9	2
13:09	52.9	52.9	52.9	52.9	0
13:08	52.9	52.9	52.9	52.9	2
13:07	52.9	52.9	52.9	52.9	1
13:06	52.9	52.9	52.9	52.9	1
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	1
13:01	53	53	53	53	2
13:00	53	53	53	53	2
12:59	53	53	53	53	0
12:58	53	53	53	53	2
12:57	53	53	53	53	10
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.1	53.1	53.1	0
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	0
12:50	53.1	53.1	53.1	53.1	2
12:49	53	53	53	53	0
12:48	53	53	53	53	1
12:47	53	53	53	53	3
12:46	53	53	53	53	3
12:45	53	53	53	53	3
12:44	53	53	53	53	2
12:43	53	53	53	53	1
12:42	53	52.9	53	52.9	3
12:41	53	53	53	53	4
12:40	53	53	53	53	10
12:39	53.1	53.1	53.1	53.1	1
12:38	53.1	53.1	53.1	53.1	0
12:37	53.1	53.1	53.1	53.1	11
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	1
12:34	53.2	53.2	53.2	53.2	1
12:33	53.2	53.2	53.2	53.2	1
12:32	53.2	53.2	53.2	53.2	1
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	1
12:28	53.2	53.2	53.2	53.2	2
12:27	53.2	53.2	53.2	53.2	2
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	3
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	2
12:21	53.2	53.2	53.2	53.2	1
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	1
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	1
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	4
12:12	53.3	53.3	53.3	53.3	1
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	0
12:09	53.3	53.3	53.3	53.3	5
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	3
12:06	53.1	53.1	53.1	53.1	2
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	1
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.2	53.2	53.1	4
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	1
11:55	53.1	53.1	53.1	53.1	2
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	4
11:50	53.2	53.2	53.2	53.2	3
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.2	53.3	53.2	5
11:38	53.3	53.3	53.3	53.3	2
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	4
11:35	53.3	53.1	53.3	53.1	9
11:34	53.1	53	53.1	53	10
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	2
11:27	53	53	53	53	0
11:26	53	53	53	53	1
11:25	53	53	53	53	3
11:24	53	53	53	53	1
11:23	53	53	53	53	3
11:22	53	53	53	53	1
11:21	53	53	53	53	2
11:20	52.9	52.9	52.9	52.9	13
11:19	52.9	52.9	52.9	52.9	3
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	1
11:16	52.8	52.8	52.8	52.8	1
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	2
11:12	52.8	52.8	52.8	52.8	5
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	2
11:07	52.8	52.8	52.8	52.8	7
11:06	52.8	52.8	52.8	52.8	2
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	1
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	16
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	2
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	3
10:53	52.9	52.9	52.9	52.9	1
10:52	52.8	52.8	52.8	52.8	1
10:51	52.8	52.8	52.8	52.8	2
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.9	52.9	52.8	5
10:47	52.9	52.9	52.9	52.9	4
10:46	52.9	52.9	52.9	52.9	4
10:45	52.8	52.8	52.8	52.8	1
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	2
10:39	52.8	52.8	52.8	52.8	1
10:38	52.8	52.8	52.8	52.8	5
10:37	52.8	52.8	52.8	52.8	6
10:36	52.8	52.8	52.8	52.8	1
10:35	52.9	52.9	52.9	52.9	1
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	1
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	1
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	17
10:25	52.9	52.8	52.9	52.8	6
10:24	52.8	52.8	52.8	52.8	8
10:23	52.8	52.9	52.9	52.8	7
10:22	52.8	52.8	52.8	52.8	2
10:21	52.9	52.9	52.9	52.9	4
10:20	53	53	53	53	46
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	1
10:17	52.9	52.9	52.9	52.9	15
10:16	53	53	53	53	0
10:15	53	53	53	53	3
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	5
10:11	53	53	53	53	1
10:10	53	53	53	53	3
10:09	53	53	53	53	2
10:08	53	53	53	53	0
10:07	53	53	53	53	4
10:06	53	53	53	53	3
10:05	53	53	53	53	1
10:04	53	53	53	53	0
10:03	53	53	53	53	4
10:02	53	53	53	53	3
10:01	53	53	53	53	3
10:00	53	53	53	53	0
09:59	53	53	53	53	2
09:58	52.8	52.8	52.8	52.8	2
09:57	52.8	52.9	52.9	52.8	11
09:56	52.9	52.9	52.9	52.9	3
09:55	52.9	52.9	52.9	52.9	4
09:54	53	53	53	53	2
09:53	53	53	53	53	4
09:52	53	53.1	53.1	53	25
09:51	53.1	53.1	53.1	53.1	5
09:50	53	53.1	53.1	53	27
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	1
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	5
09:44	53.2	53.2	53.2	53.2	3
09:43	53.2	53.2	53.2	53.2	2
09:42	53.2	53.2	53.2	53.2	1
09:41	53.2	53.2	53.2	53.2	7
09:40	53.3	53.2	53.3	53.2	2
09:39	53.3	53.3	53.3	53.3	5
09:38	53.3	53.3	53.3	53.3	1
09:37	53.2	53.2	53.2	53.2	3
09:36	53.2	53.2	53.2	53.2	3
09:35	53.3	53.3	53.3	53.3	3
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	1
09:32	53.3	53.3	53.3	53.3	1
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	7
09:28	53.2	53.2	53.2	53.2	7
09:27	53.1	53.1	53.1	53.1	2
09:26	53.1	53.1	53.1	53.1	5
09:25	53.1	53.1	53.1	53.1	2
09:24	53.1	53.2	53.2	53.1	6
09:23	53.2	53.2	53.2	53.2	9
09:22	53.2	53.2	53.2	53.2	6
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	2
09:19	53.3	53.4	53.4	53.2	38
09:18	53.4	53.5	53.5	53.4	15
09:17	53.5	53.5	53.5	53.5	1
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.7	53.7	53.5	33
09:14	53.7	53.7	53.7	53.7	2
09:13	53.7	53.7	53.7	53.7	3
09:12	53.6	53.7	53.9	53.6	42
09:11	53.8	53.8	53.8	53.8	5
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.8	53.8	53.7	16
09:08	53.9	53.8	53.9	53.8	6
09:07	54	54	54	53.9	20
09:06	54	54	54	54	0
09:05	54	54	54	54	8
09:04	54	54	54	54	13
09:03	53.9	53.9	54	53.9	16
09:02	53.9	53.8	53.9	53.8	5
09:01	53.8	54	54	53.8	68

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)