成交	39.25	昨收	39.35
漲跌	-0.10	開盤	39.35
漲跌幅	-0.25%	最高	39.65
買進	39.25	最低	39.15
賣出	39.30	單量	3
漲停價	43.25	總量	1716
跌停價	35.45	昨量	2965

委買價	委買量	委賣價	委賣量
39.25	35	39.30	1
39.20	42	39.40	21
39.15	49	39.45	3
39.10	35	39.50	9
39.05	25	39.55	16

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	138
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	7
13:24	39.3	39.35	39.35	39.3	22
13:23	39.35	39.35	39.35	39.35	0
13:22	39.35	39.35	39.35	39.35	14
13:21	39.35	39.35	39.35	39.35	11
13:20	39.4	39.4	39.4	39.4	6
13:19	39.4	39.4	39.4	39.4	9
13:18	39.4	39.4	39.4	39.4	7
13:17	39.45	39.45	39.45	39.45	2
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.45	39.45	39.4	6
13:14	39.5	39.45	39.5	39.45	16
13:13	39.45	39.4	39.45	39.4	6
13:12	39.4	39.4	39.4	39.4	10
13:11	39.35	39.4	39.4	39.35	9
13:10	39.4	39.4	39.4	39.4	16
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.4	11
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	1
13:05	39.45	39.45	39.45	39.45	5
13:04	39.45	39.45	39.45	39.45	39
13:03	39.35	39.35	39.35	39.35	2
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	3
13:00	39.3	39.25	39.3	39.25	25
12:59	39.25	39.25	39.25	39.25	0
12:58	39.25	39.25	39.25	39.25	2
12:57	39.3	39.3	39.3	39.3	1
12:56	39.25	39.25	39.25	39.25	1
12:55	39.25	39.25	39.25	39.25	2
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	1
12:52	39.25	39.25	39.25	39.25	3
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.3	39.3	39.25	2
12:49	39.25	39.25	39.25	39.25	2
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	14
12:43	39.2	39.2	39.2	39.2	1
12:42	39.2	39.2	39.2	39.2	8
12:41	39.2	39.2	39.2	39.2	3
12:40	39.2	39.2	39.2	39.2	0
12:39	39.2	39.2	39.2	39.2	0
12:38	39.2	39.2	39.2	39.2	2
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	10
12:35	39.2	39.2	39.2	39.2	21
12:34	39.2	39.2	39.2	39.2	0
12:33	39.2	39.2	39.2	39.2	2
12:32	39.2	39.2	39.2	39.2	0
12:31	39.2	39.2	39.2	39.2	1
12:30	39.2	39.15	39.2	39.15	11
12:29	39.15	39.2	39.2	39.15	2
12:28	39.15	39.15	39.15	39.15	1
12:27	39.15	39.2	39.2	39.15	9
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	1
12:24	39.2	39.2	39.2	39.2	7
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	2
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	4
12:18	39.2	39.2	39.2	39.2	1
12:17	39.2	39.2	39.2	39.2	4
12:16	39.2	39.2	39.2	39.2	2
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	1
12:13	39.2	39.2	39.2	39.15	7
12:12	39.2	39.25	39.25	39.2	3
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	2
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	2
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	5
12:04	39.2	39.2	39.2	39.2	27
12:03	39.25	39.25	39.25	39.25	1
12:02	39.25	39.25	39.25	39.2	12
12:01	39.25	39.25	39.25	39.25	1
12:00	39.25	39.25	39.25	39.25	2
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	4
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.25	39.25	39.25	0
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.2	39.25	39.2	13
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.25	39.25	39.2	4
11:49	39.25	39.25	39.25	39.25	3
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	1
11:46	39.2	39.2	39.2	39.2	2
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	5
11:43	39.25	39.25	39.25	39.25	2
11:42	39.3	39.3	39.3	39.3	3
11:41	39.3	39.25	39.3	39.25	21
11:40	39.25	39.25	39.25	39.25	1
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	2
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	7
11:34	39.25	39.25	39.25	39.25	6
11:33	39.25	39.3	39.3	39.25	35
11:32	39.3	39.35	39.35	39.3	69
11:31	39.35	39.35	39.35	39.35	60
11:30	39.4	39.4	39.4	39.4	7
11:29	39.4	39.45	39.45	39.4	39
11:28	39.45	39.45	39.45	39.45	5
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	11
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	1
11:23	39.5	39.5	39.5	39.5	2
11:22	39.5	39.5	39.5	39.5	5
11:21	39.5	39.5	39.5	39.5	6
11:20	39.5	39.5	39.5	39.5	0
11:19	39.5	39.5	39.5	39.5	2
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.5	39.5	39.5	0
11:16	39.5	39.5	39.5	39.5	12
11:15	39.5	39.5	39.5	39.5	1
11:14	39.5	39.5	39.5	39.5	1
11:13	39.5	39.5	39.5	39.5	1
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	1
11:10	39.55	39.55	39.55	39.55	2
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	1
11:04	39.6	39.5	39.6	39.5	13
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	28
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	1
10:58	39.45	39.45	39.45	39.45	12
10:57	39.45	39.45	39.45	39.45	1
10:56	39.5	39.5	39.5	39.5	1
10:55	39.45	39.45	39.45	39.45	1
10:54	39.45	39.45	39.45	39.45	2
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	1
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	4
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	2
10:45	39.5	39.5	39.5	39.5	1
10:44	39.5	39.5	39.5	39.5	10
10:43	39.5	39.5	39.5	39.5	14
10:42	39.5	39.5	39.5	39.5	7
10:41	39.5	39.5	39.5	39.5	3
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	1
10:37	39.55	39.55	39.55	39.55	3
10:36	39.6	39.6	39.6	39.6	0
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	12
10:33	39.6	39.6	39.6	39.6	1
10:32	39.6	39.65	39.65	39.6	19
10:31	39.5	39.5	39.5	39.5	25
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	6
10:26	39.5	39.5	39.5	39.5	6
10:25	39.5	39.5	39.5	39.5	3
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	2
10:22	39.55	39.55	39.55	39.55	0
10:21	39.55	39.55	39.55	39.55	8
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	3
10:17	39.55	39.55	39.55	39.55	0
10:16	39.55	39.55	39.55	39.55	2
10:15	39.55	39.55	39.55	39.55	3
10:14	39.6	39.6	39.6	39.6	9
10:13	39.65	39.65	39.65	39.65	6
10:12	39.65	39.65	39.65	39.65	3
10:11	39.6	39.6	39.6	39.6	38
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	0
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	11
10:06	39.45	39.45	39.45	39.45	2
10:05	39.5	39.5	39.5	39.5	5
10:04	39.55	39.55	39.55	39.55	0
10:03	39.55	39.55	39.55	39.55	0
10:02	39.55	39.55	39.55	39.55	4
10:01	39.55	39.55	39.55	39.55	2
10:00	39.55	39.55	39.55	39.55	12
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	5
09:57	39.4	39.4	39.4	39.4	3
09:56	39.45	39.45	39.45	39.45	9
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	9
09:52	39.4	39.4	39.4	39.4	3
09:51	39.4	39.4	39.4	39.4	5
09:50	39.5	39.5	39.5	39.5	4
09:49	39.5	39.5	39.5	39.5	11
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	21
09:44	39.6	39.65	39.65	39.6	14
09:43	39.65	39.65	39.65	39.65	5
09:42	39.6	39.55	39.6	39.55	21
09:41	39.5	39.5	39.5	39.5	2
09:40	39.55	39.55	39.55	39.55	20
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.35	39.45	39.35	26
09:36	39.3	39.3	39.3	39.3	21
09:35	39.3	39.3	39.3	39.3	27
09:34	39.35	39.35	39.35	39.35	14
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	5
09:30	39.45	39.45	39.45	39.45	10
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	3
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.45	39.45	39.4	19
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.5	39.55	39.5	12
09:22	39.5	39.5	39.5	39.5	0
09:21	39.5	39.5	39.5	39.5	1
09:20	39.4	39.4	39.4	39.4	1
09:19	39.45	39.45	39.45	39.45	17
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.45	39.45	39.45	3
09:13	39.45	39.45	39.45	39.45	19
09:12	39.4	39.4	39.4	39.4	3
09:11	39.4	39.35	39.4	39.35	21
09:10	39.35	39.35	39.35	39.35	0
09:09	39.35	39.3	39.35	39.3	16
09:08	39.3	39.3	39.3	39.3	8
09:07	39.3	39.3	39.3	39.3	41
09:06	39.4	39.4	39.4	39.4	0
09:05	39.4	39.4	39.4	39.4	19
09:04	39.55	39.65	39.65	39.55	24
09:03	39.6	39.45	39.6	39.45	66
09:02	39.45	39.4	39.45	39.4	12
09:01	39.4	39.35	39.5	39.35	26

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)