成交	52.40	昨收	54.00
漲跌	-1.60	開盤	54.50
漲跌幅	-2.96%	最高	54.50
買進	52.40	最低	52.30
賣出	52.80	單量	1
漲停價	59.40	總量	829
跌停價	48.60	昨量	1322

委買價	委買量	委賣價	委賣量
52.40	18	52.80	2
52.30	17	52.90	7
52.20	26	53.00	8
52.10	18	53.10	6
52.00	21	53.20	2

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	42
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	3
13:24	52.4	52.4	52.4	52.4	3
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.4	52.4	52.3	4
13:21	52.4	52.4	52.4	52.4	1
13:20	52.4	52.6	52.6	52.4	24
13:19	52.6	52.6	52.6	52.6	6
13:18	52.6	52.5	52.6	52.5	3
13:17	52.6	52.6	52.6	52.6	1
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	6
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	1
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.6	52.6	52.5	2
13:09	52.6	52.6	52.6	52.6	2
13:08	52.6	52.6	52.6	52.6	5
13:07	52.5	52.6	52.6	52.5	2
13:06	52.5	52.5	52.5	52.5	1
13:05	52.5	52.5	52.5	52.5	1
13:04	52.6	52.6	52.6	52.6	3
13:03	52.5	52.5	52.5	52.5	5
13:02	52.5	52.5	52.5	52.5	2
13:01	52.5	52.5	52.5	52.5	2
13:00	52.5	52.6	52.6	52.5	11
12:59	52.6	52.7	52.7	52.6	18
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	2
12:56	52.7	52.7	52.7	52.7	1
12:55	52.7	52.6	52.7	52.6	2
12:54	52.7	52.7	52.7	52.7	1
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.7	52.7	52.6	2
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	7
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	2
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	1
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	2
12:42	52.7	52.7	52.7	52.7	5
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	1
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	24
12:37	52.6	52.6	52.6	52.6	1
12:36	52.6	52.7	52.7	52.6	2
12:35	52.6	52.6	52.6	52.6	1
12:34	52.7	52.7	52.7	52.7	28
12:33	52.7	52.7	52.7	52.7	1
12:32	52.7	52.8	52.8	52.7	16
12:31	52.8	52.8	52.8	52.8	1
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	1
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	1
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	4
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	1
12:20	52.9	52.9	52.9	52.9	1
12:19	52.9	52.9	52.9	52.9	1
12:18	52.9	52.9	52.9	52.9	15
12:17	52.9	52.9	52.9	52.9	3
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	16
12:11	53	53	53	53	5
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	2
12:05	53	53	53	53	3
12:04	53	53	53	53	1
12:03	53	53	53	53	0
12:02	53	53	53	53	1
12:01	53	53	53	53	1
12:00	52.9	52.9	52.9	52.9	1
11:59	53	53	53	53	0
11:58	53	53	53	53	10
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	4
11:52	53	53	53	53	2
11:51	53	53	53	53	1
11:50	52.9	52.9	52.9	52.9	1
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.9	52.9	52.9	4
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	0
11:45	52.9	52.9	52.9	52.9	2
11:44	52.9	52.9	52.9	52.9	3
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	2
11:40	53	53.1	53.1	53	57
11:39	53.1	53.1	53.1	53.1	10
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	5
11:34	53.2	53.2	53.2	53.2	1
11:33	53.2	53.2	53.2	53.2	1
11:32	53.2	53.2	53.2	53.2	1
11:31	53.1	53.1	53.1	53.1	1
11:30	53.2	53.2	53.2	53.2	8
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.1	53.2	53.1	7
11:23	53.1	53.1	53.1	53.1	1
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	1
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	5
11:07	53.2	53.2	53.2	53.2	1
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	2
11:04	53.3	53.3	53.3	53.3	3
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	3
11:01	53.4	53.4	53.4	53.4	1
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	1
10:53	53.2	53.2	53.2	53.2	12
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	4
10:49	53.2	53.2	53.2	53.2	2
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	10
10:45	53.2	53.3	53.3	53.2	9
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.3	53.5	53.3	3
10:38	53.3	53.3	53.3	53.3	2
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	5
10:33	53.3	53.3	53.3	53.3	2
10:32	53.3	53.3	53.3	53.3	1
10:31	53.4	53.4	53.4	53.4	2
10:30	53.2	53.2	53.2	53.2	1
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	1
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	10
10:18	53	53.1	53.1	53	10
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.1	53.3	53.1	22
10:15	53.2	53.2	53.2	53.2	1
10:14	53.2	53.2	53.2	53.2	4
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	5
10:08	53.2	53.2	53.2	53.2	2
10:07	53.2	53.2	53.2	53.2	0
10:06	53.2	53.3	53.3	53.2	2
10:05	53.2	53.2	53.2	53.2	0
10:04	53.2	53.2	53.2	53.2	0
10:03	53.2	53.2	53.2	53.2	2
10:02	53.2	53.2	53.2	53.2	2
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.2	53.2	2
09:59	53.2	53.2	53.2	53.2	3
09:58	53.2	53.2	53.2	53.2	7
09:57	53.2	53.2	53.2	53.2	2
09:56	53.2	53.2	53.2	53.2	4
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	36
09:52	53.5	53.5	53.5	53.5	14
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	2
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.5	53.6	53.5	4
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	8
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	1
09:40	53.5	53.5	53.5	53.5	20
09:39	53.6	53.6	53.6	53.6	2
09:38	53.6	53.6	53.6	53.6	7
09:37	53.5	53.6	53.6	53.5	6
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.6	53.6	53.6	4
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	1
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	1
09:28	53.7	53.7	53.7	53.7	1
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	3
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.8	53.8	53.7	4
09:22	53.9	53.9	53.9	53.9	0
09:21	53.9	53.9	53.9	53.9	5
09:20	53.9	53.9	53.9	53.9	1
09:19	53.8	53.8	53.8	53.8	0
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.9	53.9	53.8	3
09:16	54	53.8	54	53.8	3
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	2
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	2
09:11	53.7	53.7	53.7	53.7	1
09:10	53.5	53.7	53.7	53.5	6
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.4	53.5	53.4	3
09:07	53.5	53.7	53.7	53.5	7
09:06	53.7	53.6	53.7	53.6	4
09:05	53.5	53.6	53.6	53.5	16
09:04	53.7	53.8	53.8	53.7	9
09:03	54.1	54	54.1	54	11
09:02	54.1	54.1	54.1	54.1	18
09:01	54.2	54.5	54.5	54.1	49

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)