成交	49.50	昨收	49.50
漲跌	0.00	開盤	49.50
漲跌幅	0.00%	最高	52.30
買進	49.45	最低	48.35
賣出	49.70	單量	15
漲停價	54.40	總量	4679
跌停價	44.55	昨量	10935

委買價	委買量	委賣價	委賣量
49.45	56	49.70	2
49.40	1	49.80	9
49.35	5	49.85	16
49.30	4	49.90	2
49.25	2	50.00	5

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	373
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.2	50.5	50.2	43
13:24	50.2	50.2	50.2	50.2	17
13:23	50.1	50.1	50.2	50.1	26
13:22	50.2	50.5	50.5	50.2	49
13:21	50.5	50.3	50.5	50.3	34
13:20	50.3	50.3	50.3	50.2	16
13:19	50.3	50.3	50.3	50.2	22
13:18	50.2	50.2	50.3	50.2	47
13:17	50.2	50.2	50.2	50.1	21
13:16	50.1	50.1	50.1	50	11
13:15	50	49.95	50	49.95	24
13:14	50	50	50	50	2
13:13	50	50	50.1	50	9
13:12	50	49.9	50.1	49.9	55
13:11	49.9	49.9	50	49.9	10
13:10	49.9	49.9	49.95	49.9	4
13:09	49.95	50	50	49.9	6
13:08	49.95	50	50.1	49.95	7
13:07	50	49.8	50	49.8	7
13:06	49.75	49.75	49.75	49.75	0
13:05	49.75	49.95	50.2	49.75	24
13:04	50	49.95	50	49.85	5
13:03	50	50.2	50.2	50	4
13:02	50.2	50.2	50.2	50.1	13
13:01	50.3	50.1	50.3	50.1	28
13:00	50	49.75	50	49.75	19
12:59	49.6	49.6	49.6	49.6	0
12:58	49.6	49.8	49.8	49.55	8
12:57	49.85	49.75	49.9	49.75	16
12:56	49.6	49.5	49.6	49.5	14
12:55	49.45	49.4	49.45	49.4	4
12:54	49.4	49.35	49.4	49.35	4
12:53	49.3	49.25	49.3	49.25	16
12:52	49.2	49.2	49.2	49.2	1
12:51	49.2	49.05	49.2	49.05	5
12:50	49.35	49	49.35	49	28
12:49	49	49	49.05	48.95	18
12:48	49	49.25	49.25	48.95	39
12:47	49.2	49.25	49.45	49.05	28
12:46	49.3	49.4	49.4	49.3	7
12:45	49.4	49.2	49.4	49.2	14
12:44	49.2	49.6	49.6	49.2	65
12:43	49.65	49.7	49.7	49.65	10
12:42	49.7	49.8	49.8	49.7	29
12:41	49.85	49.85	49.85	49.85	3
12:40	49.85	49.8	49.85	49.75	8
12:39	49.8	49.8	49.8	49.8	0
12:38	49.8	49.8	49.8	49.8	5
12:37	49.85	49.85	49.9	49.85	8
12:36	49.9	49.9	49.9	49.9	2
12:35	50	50	50	50	2
12:34	50	50	50	49.9	7
12:33	49.9	49.9	49.9	49.9	2
12:32	49.85	49.9	49.9	49.85	10
12:31	49.9	49.9	49.9	49.9	1
12:30	49.85	49.85	49.85	49.85	6
12:29	49.8	49.9	49.9	49.8	16
12:28	49.9	49.9	49.9	49.9	5
12:27	49.9	49.9	49.9	49.9	6
12:26	49.9	49.95	49.95	49.9	4
12:25	50.1	50	50.1	49.95	7
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	6
12:22	50.1	50.1	50.1	50.1	1
12:21	50	50	50	50	2
12:20	50	50	50	50	0
12:19	50	50	50	50	0
12:18	50	50.1	50.1	50	8
12:17	50	50	50.1	50	5
12:16	50.1	50.1	50.1	50.1	4
12:15	50.1	50.1	50.1	50.1	2
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	2
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	1
12:08	50.2	50.1	50.2	50.1	4
12:07	50.1	50.1	50.2	50.1	7
12:06	50.1	50.1	50.1	50.1	2
12:05	50.1	50.1	50.1	50.1	1
12:04	50.2	50.2	50.2	50.2	9
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	10
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	0
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.1	50.3	50.1	13
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	1
11:50	50.1	50.1	50.1	50.1	2
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	1
11:47	50.1	50.2	50.2	50.1	3
11:46	50.1	50.2	50.2	50.1	4
11:45	50.2	50.1	50.2	50.1	2
11:44	49.95	49.95	49.95	49.95	0
11:43	49.95	49.95	49.95	49.95	0
11:42	49.95	49.9	49.95	49.9	3
11:41	49.9	49.85	49.9	49.85	6
11:40	49.85	49.9	49.9	49.8	9
11:39	49.9	50.1	50.1	49.9	38
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	2
11:35	50.2	50.2	50.2	50.2	9
11:34	50.2	50.3	50.3	50.2	2
11:33	50.3	50.4	50.4	50.3	3
11:32	50.4	50.4	50.4	50.4	1
11:31	50.4	50.4	50.4	50.4	5
11:30	50.3	50.3	50.3	50.3	1
11:29	50.2	50.2	50.2	50.2	2
11:28	50.2	50.1	50.2	50.1	2
11:27	50.1	50.1	50.1	50.1	1
11:26	50	50	50	50	2
11:25	50	50	50	50	3
11:24	50	50.1	50.1	50	5
11:23	50.1	50.1	50.1	50	16
11:22	50.2	50.2	50.2	50.2	11
11:21	50.3	50.3	50.3	50.3	7
11:20	50.3	50.5	50.5	50.3	11
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	2
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	1
11:15	50.5	50.5	50.5	50.5	1
11:14	50.5	50.5	50.5	50.5	1
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	1
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	37
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.6	50.6	50.6	24
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	2
10:53	50.5	50.5	50.5	50.5	5
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	2
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	6
10:47	50.5	50.4	50.5	50.4	2
10:46	50.4	50.4	50.4	50.4	2
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.5	50.5	50.4	5
10:42	50.5	50.5	50.5	50.5	1
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	1
10:39	50.5	50.6	50.6	50.5	5
10:38	50.6	50.6	50.6	50.6	3
10:37	50.7	50.7	50.7	50.7	4
10:36	50.7	50.7	50.8	50.7	19
10:35	50.8	50.8	51	50.7	31
10:34	50.7	50.5	50.8	50.5	43
10:33	50.5	50.4	50.5	50.4	9
10:32	50.4	50.3	50.4	50.3	9
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	2
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	3
10:27	50.3	50.3	50.3	50.3	5
10:26	50.4	50.4	50.4	50.3	9
10:25	50.5	50.4	50.5	50.4	8
10:24	50.3	50.3	50.3	50.3	4
10:23	50.2	50.2	50.2	50.2	5
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50	50.1	50	8
10:20	50	50	50	50	0
10:19	50	50	50.1	50	16
10:18	50	50	50	50	1
10:17	50	50	50	50	4
10:16	50	50	50	50	12
10:15	50.1	50.1	50.1	50.1	8
10:14	50.1	50.1	50.1	50.1	3
10:13	50.1	50	50.1	50	7
10:12	50	50	50	50	1
10:11	50	50	50	50	6
10:10	50	50	50	50	7
10:09	50	50.1	50.1	50	18
10:08	50.1	50.3	50.4	50.1	15
10:07	50.4	50.3	50.4	50.3	5
10:06	50.3	50.4	50.4	50.3	23
10:05	50.4	50.3	50.4	50.2	10
10:04	50.2	50	50.2	50	20
10:03	50	50	50.1	49.95	28
10:02	50	50.1	50.1	50	58
10:01	50.1	50.3	50.3	50.1	50
10:00	50.4	50.4	50.4	50.4	17
09:59	50.4	50.5	50.5	50.4	43
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.6	50.6	50.5	7
09:56	50.6	50.6	50.6	50.6	5
09:55	50.5	50.7	50.7	50.5	11
09:54	50.7	50.6	50.7	50.6	4
09:53	50.6	50.6	50.7	50.6	11
09:52	50.6	50.6	50.6	50.6	6
09:51	50.6	50.6	50.6	50.6	6
09:50	50.7	50.7	50.7	50.7	4
09:49	50.7	50.7	50.8	50.7	8
09:48	50.7	50.6	50.7	50.6	11
09:47	50.6	50.7	50.7	50.6	9
09:46	50.6	50.7	50.7	50.5	19
09:45	50.7	50.6	50.7	50.6	11
09:44	50.5	50.6	50.6	50.5	14
09:43	50.5	50.6	50.6	50.5	15
09:42	50.7	50.7	50.7	50.6	19
09:41	50.7	50.8	50.8	50.7	28
09:40	50.9	50.9	50.9	50.9	5
09:39	50.9	50.8	50.9	50.8	8
09:38	51	50.9	51	50.8	6
09:37	50.8	51	51	50.8	7
09:36	50.9	50.9	50.9	50.9	7
09:35	50.9	50.9	50.9	50.9	2
09:34	50.9	51	51	50.9	21
09:33	51.1	51	51.1	51	9
09:32	51	51.4	51.4	51	50
09:31	51.4	51.1	51.4	51	26
09:30	51.1	51.5	51.5	51.1	19
09:29	51.6	51.1	51.9	51.1	170
09:28	51.1	51.1	51.1	51	21
09:27	51.1	51	51.1	51	5
09:26	50.9	51	51.1	50.8	40
09:25	51	50.7	51	50.6	74
09:24	50.6	50.5	50.6	50.5	24
09:23	50.5	50.4	50.5	50.4	10
09:22	50.4	50.5	50.5	50.2	49
09:21	50.4	50	50.6	50	55
09:20	50	50.6	50.7	50	119
09:19	50.5	51	51	50.5	84
09:18	51.2	51.2	51.2	51	41
09:17	51	50.9	51	50.8	66
09:16	50.8	50.8	51	50.7	21
09:15	50.7	51.4	51.4	50.7	101
09:14	51.2	51.3	51.5	51.2	81
09:13	51.3	50.9	51.4	50.8	54
09:12	50.8	51.4	51.4	50.5	164
09:11	51.4	51.5	52.3	51.4	379
09:10	51.5	51	51.5	50.8	217
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	49.4	50.9	49.4	86
09:07	49.4	48.95	49.4	48.95	33
09:06	48.85	48.8	48.85	48.8	4
09:05	48.75	48.65	48.75	48.55	12
09:04	48.55	48.6	48.75	48.55	21
09:03	48.6	48.6	48.7	48.5	39
09:02	48.6	49.2	49.2	48.1	64
09:01	49.2	49.5	49.8	49.15	182

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)