成交	22.70	昨收	22.75
漲跌	-0.05	開盤	22.95
漲跌幅	-0.22%	最高	22.95
買進	22.65	最低	22.60
賣出	22.70	單量	13
漲停價	25.00	總量	61
跌停價	20.50	昨量	62

委買價	委買量	委賣價	委賣量
22.65	1	22.70	11
22.60	7	22.75	9
22.55	3	22.80	4
22.50	10	22.85	1
22.45	2	22.90	6

時間	成交	開	高	低	量
13:30	22.7	22.7	22.7	22.7	13
13:29	22.6	22.6	22.6	22.6	0
13:28	22.6	22.6	22.6	22.6	0
13:27	22.6	22.6	22.6	22.6	0
13:26	22.6	22.6	22.6	22.6	0
13:25	22.6	22.6	22.6	22.6	0
13:24	22.6	22.7	22.7	22.6	11
13:23	22.7	22.7	22.7	22.7	0
13:22	22.7	22.7	22.7	22.7	0
13:21	22.7	22.7	22.7	22.7	0
13:20	22.7	22.7	22.7	22.7	0
13:19	22.7	22.7	22.7	22.7	0
13:18	22.7	22.7	22.7	22.7	0
13:17	22.7	22.7	22.7	22.7	0
13:16	22.7	22.7	22.7	22.7	0
13:15	22.7	22.7	22.7	22.7	0
13:14	22.7	22.7	22.7	22.7	0
13:13	22.7	22.7	22.7	22.7	0
13:12	22.7	22.7	22.7	22.7	0
13:11	22.7	22.7	22.7	22.7	0
13:10	22.7	22.7	22.7	22.7	0
13:09	22.7	22.7	22.7	22.7	2
13:08	22.7	22.7	22.7	22.7	0
13:07	22.7	22.7	22.7	22.7	2
13:06	22.8	22.8	22.8	22.8	0
13:05	22.8	22.8	22.8	22.8	0
13:04	22.8	22.8	22.8	22.8	0
13:03	22.8	22.8	22.8	22.8	0
13:02	22.8	22.8	22.8	22.8	0
13:01	22.8	22.8	22.8	22.8	0
13:00	22.8	22.8	22.8	22.8	0
12:59	22.8	22.8	22.8	22.8	0
12:58	22.8	22.8	22.8	22.8	0
12:57	22.8	22.8	22.8	22.8	0
12:56	22.8	22.8	22.8	22.8	0
12:55	22.8	22.8	22.8	22.8	0
12:54	22.8	22.8	22.8	22.8	0
12:53	22.8	22.8	22.8	22.8	0
12:52	22.8	22.8	22.8	22.8	0
12:51	22.8	22.8	22.8	22.8	0
12:50	22.8	22.8	22.8	22.8	0
12:49	22.8	22.8	22.8	22.8	0
12:48	22.8	22.8	22.8	22.8	0
12:47	22.8	22.8	22.8	22.8	0
12:46	22.8	22.8	22.8	22.8	0
12:45	22.8	22.8	22.8	22.8	0
12:44	22.8	22.8	22.8	22.8	0
12:43	22.8	22.8	22.8	22.8	0
12:42	22.8	22.8	22.8	22.8	0
12:41	22.8	22.8	22.8	22.8	0
12:40	22.8	22.8	22.8	22.8	0
12:39	22.8	22.8	22.8	22.8	0
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	0
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.8	22.8	0
12:28	22.8	22.8	22.8	22.8	1
12:27	22.8	22.8	22.8	22.8	0
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	1
12:22	22.65	22.65	22.65	22.65	0
12:21	22.65	22.65	22.65	22.65	0
12:20	22.65	22.65	22.65	22.65	0
12:19	22.65	22.65	22.65	22.65	0
12:18	22.65	22.65	22.65	22.65	0
12:17	22.65	22.65	22.65	22.65	0
12:16	22.65	22.65	22.65	22.65	0
12:15	22.65	22.65	22.65	22.65	0
12:14	22.65	22.65	22.65	22.65	0
12:13	22.65	22.65	22.65	22.65	0
12:12	22.65	22.65	22.65	22.65	0
12:11	22.65	22.65	22.65	22.65	0
12:10	22.65	22.65	22.65	22.65	0
12:09	22.65	22.65	22.65	22.65	0
12:08	22.65	22.65	22.65	22.65	0
12:07	22.65	22.65	22.65	22.65	0
12:06	22.65	22.65	22.65	22.65	0
12:05	22.65	22.65	22.65	22.65	0
12:04	22.65	22.65	22.65	22.65	0
12:03	22.65	22.65	22.65	22.65	0
12:02	22.65	22.65	22.65	22.65	0
12:01	22.65	22.65	22.65	22.65	0
12:00	22.65	22.65	22.65	22.65	0
11:59	22.65	22.65	22.65	22.65	0
11:58	22.65	22.65	22.65	22.65	0
11:57	22.65	22.65	22.65	22.65	0
11:56	22.65	22.65	22.65	22.65	0
11:55	22.65	22.65	22.65	22.65	0
11:54	22.65	22.65	22.65	22.65	0
11:53	22.65	22.65	22.65	22.65	0
11:52	22.65	22.65	22.65	22.65	0
11:51	22.65	22.65	22.65	22.65	0
11:50	22.65	22.65	22.65	22.65	0
11:49	22.65	22.7	22.7	22.65	13
11:48	22.75	22.75	22.75	22.75	0
11:47	22.75	22.8	22.8	22.75	6
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.85	22.85	22.8	2
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	0
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.9	22.9	22.9	0
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	0
11:37	22.9	22.9	22.9	22.9	0
11:36	22.9	22.9	22.9	22.9	0
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	0
11:33	22.9	22.9	22.9	22.9	0
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.9	22.9	22.9	0
11:27	22.9	22.9	22.9	22.9	0
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	0
11:24	22.9	22.9	22.9	22.9	0
11:23	22.9	22.9	22.9	22.9	0
11:22	22.9	22.9	22.9	22.9	0
11:21	22.9	22.9	22.9	22.9	0
11:20	22.9	22.9	22.9	22.9	0
11:19	22.9	22.9	22.9	22.9	0
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.9	22.9	0
11:16	22.9	22.9	22.9	22.9	1
11:15	22.85	22.85	22.85	22.85	0
11:14	22.85	22.85	22.85	22.85	0
11:13	22.85	22.85	22.85	22.85	0
11:12	22.85	22.85	22.85	22.85	0
11:11	22.85	22.85	22.85	22.85	0
11:10	22.85	22.85	22.85	22.85	0
11:09	22.85	22.85	22.85	22.85	0
11:08	22.85	22.85	22.85	22.85	0
11:07	22.85	22.85	22.85	22.85	0
11:06	22.85	22.85	22.85	22.85	0
11:05	22.85	22.85	22.85	22.85	0
11:04	22.85	22.85	22.85	22.85	0
11:03	22.85	22.85	22.85	22.85	0
11:02	22.85	22.85	22.85	22.85	0
11:01	22.85	22.85	22.85	22.85	0
11:00	22.85	22.85	22.85	22.85	0
10:59	22.85	22.85	22.85	22.85	0
10:58	22.85	22.85	22.85	22.85	0
10:57	22.85	22.85	22.85	22.85	0
10:56	22.85	22.85	22.85	22.85	0
10:55	22.85	22.85	22.85	22.85	0
10:54	22.85	22.85	22.85	22.85	0
10:53	22.85	22.85	22.85	22.85	0
10:52	22.85	22.85	22.85	22.85	0
10:51	22.85	22.85	22.85	22.85	0
10:50	22.85	22.85	22.85	22.85	0
10:49	22.85	22.85	22.85	22.85	0
10:48	22.85	22.85	22.85	22.85	0
10:47	22.85	22.85	22.85	22.85	0
10:46	22.85	22.85	22.85	22.85	0
10:45	22.85	22.85	22.85	22.85	0
10:44	22.85	22.85	22.85	22.85	2
10:43	22.85	22.85	22.85	22.85	0
10:42	22.85	22.85	22.85	22.85	0
10:41	22.85	22.85	22.85	22.85	0
10:40	22.85	22.85	22.85	22.85	0
10:39	22.85	22.85	22.85	22.85	1
10:38	22.85	22.85	22.85	22.85	0
10:37	22.85	22.85	22.85	22.85	0
10:36	22.85	22.85	22.85	22.85	0
10:35	22.85	22.85	22.85	22.85	0
10:34	22.85	22.85	22.85	22.85	0
10:33	22.85	22.85	22.85	22.85	0
10:32	22.85	22.85	22.85	22.85	0
10:31	22.85	22.85	22.85	22.85	0
10:30	22.85	22.85	22.85	22.85	0
10:29	22.85	22.85	22.85	22.85	0
10:28	22.85	22.85	22.85	22.85	0
10:27	22.85	22.85	22.85	22.85	0
10:26	22.85	22.85	22.85	22.85	0
10:25	22.85	22.85	22.85	22.85	0
10:24	22.85	22.85	22.85	22.85	0
10:23	22.85	22.85	22.85	22.85	0
10:22	22.85	22.85	22.85	22.85	0
10:21	22.85	22.85	22.85	22.85	0
10:20	22.85	22.85	22.85	22.85	0
10:19	22.85	22.85	22.85	22.85	0
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.85	22.85	22.85	0
10:16	22.85	22.85	22.85	22.85	0
10:15	22.85	22.85	22.85	22.85	0
10:14	22.85	22.85	22.85	22.85	1
10:13	22.85	22.85	22.85	22.85	0
10:12	22.85	22.85	22.85	22.85	0
10:11	22.85	22.85	22.85	22.85	0
10:10	22.85	22.85	22.85	22.85	0
10:09	22.85	22.85	22.85	22.85	0
10:08	22.85	22.85	22.85	22.85	0
10:07	22.85	22.85	22.85	22.85	0
10:06	22.85	22.85	22.85	22.85	0
10:05	22.85	22.85	22.85	22.85	0
10:04	22.85	22.85	22.85	22.85	0
10:03	22.85	22.85	22.85	22.85	0
10:02	22.85	22.85	22.85	22.85	0
10:01	22.85	22.85	22.85	22.85	0
10:00	22.85	22.85	22.85	22.85	0
09:59	22.85	22.85	22.85	22.85	0
09:58	22.85	22.85	22.85	22.85	0
09:57	22.85	22.85	22.85	22.85	0
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.85	0
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	0
09:52	22.85	22.85	22.85	22.85	0
09:51	22.85	22.85	22.85	22.85	0
09:50	22.85	22.85	22.85	22.85	0
09:49	22.85	22.85	22.85	22.85	0
09:48	22.85	22.85	22.85	22.85	0
09:47	22.85	22.85	22.85	22.85	0
09:46	22.85	22.85	22.85	22.85	0
09:45	22.85	22.85	22.85	22.85	1
09:44	22.8	22.8	22.8	22.8	0
09:43	22.8	22.8	22.8	22.8	0
09:42	22.8	22.8	22.8	22.8	0
09:41	22.8	22.8	22.8	22.8	0
09:40	22.8	22.8	22.8	22.8	0
09:39	22.8	22.8	22.8	22.8	0
09:38	22.8	22.8	22.8	22.8	0
09:37	22.8	22.8	22.8	22.8	0
09:36	22.8	22.8	22.8	22.8	0
09:35	22.8	22.8	22.8	22.8	0
09:34	22.8	22.8	22.8	22.8	0
09:33	22.8	22.8	22.8	22.8	0
09:32	22.8	22.8	22.8	22.8	0
09:31	22.8	22.8	22.8	22.8	0
09:30	22.8	22.8	22.8	22.8	0
09:29	22.8	22.8	22.8	22.8	0
09:28	22.8	22.8	22.8	22.8	0
09:27	22.8	22.8	22.8	22.8	0
09:26	22.8	22.8	22.8	22.8	0
09:25	22.8	22.8	22.8	22.8	0
09:24	22.8	22.8	22.8	22.8	0
09:23	22.8	22.8	22.8	22.8	2
09:22	22.9	22.9	22.9	22.9	0
09:21	22.9	22.9	22.9	22.9	0
09:20	22.9	22.9	22.9	22.9	0
09:19	22.9	22.9	22.9	22.9	0
09:18	22.9	22.9	22.9	22.9	0
09:17	22.9	22.9	22.9	22.9	0
09:16	22.9	22.9	22.9	22.9	0
09:15	22.9	22.9	22.9	22.9	0
09:14	22.9	22.9	22.9	22.9	0
09:13	22.9	22.9	22.9	22.9	0
09:12	22.9	22.9	22.9	22.9	0
09:11	22.9	22.9	22.9	22.9	0
09:10	22.9	22.9	22.9	22.9	0
09:09	22.9	22.9	22.9	22.9	0
09:08	22.9	22.9	22.9	22.9	0
09:07	22.9	22.9	22.9	22.9	0
09:06	22.9	22.9	22.9	22.9	0
09:05	22.9	22.9	22.9	22.9	0
09:04	22.9	22.9	22.9	22.9	0
09:03	22.9	22.95	22.95	22.9	2
09:02	22.95	22.95	22.95	22.95	0
09:01	22.95	22.95	22.95	22.95	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)