成交	32.20	昨收	30.95
漲跌	1.25	開盤	32.50
漲跌幅	4.04%	最高	33.60
買進	32.10	最低	30.55
賣出	32.20	單量	42
漲停價	34.00	總量	24213
跌停價	27.90	昨量	5355

委買價	委買量	委賣價	委賣量
32.10	1	32.20	36
32.00	8	32.25	23
31.95	1	32.30	54
31.90	1	32.35	103
31.80	9	32.40	46

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	1225
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.65	31.8	31.65	302
13:24	31.65	31.55	31.65	31.55	126
13:23	31.6	31.45	31.7	31.45	364
13:22	31.4	31.45	31.45	31.4	70
13:21	31.45	31.3	31.45	31.3	130
13:20	31.3	31.2	31.3	31.15	112
13:19	31.2	31.25	31.25	31.2	99
13:18	31.2	31.25	31.25	31.2	77
13:17	31.2	31.2	31.25	31.2	80
13:16	31.2	31.25	31.3	31.2	74
13:15	31.3	31.35	31.35	31.25	55
13:14	31.35	31.35	31.35	31.3	58
13:13	31.35	31.4	31.45	31.3	57
13:12	31.4	31.35	31.4	31.35	61
13:11	31.35	31.35	31.4	31.35	80
13:10	31.35	31.45	31.45	31.35	57
13:09	31.45	31.45	31.45	31.4	50
13:08	31.45	31.4	31.55	31.4	130
13:07	31.4	31.3	31.4	31.15	122
13:06	31.25	31.1	31.25	31.1	129
13:05	31.1	31.1	31.1	31.05	46
13:04	31.05	31.05	31.1	31	18
13:03	31	31.05	31.1	30.95	57
13:02	31.1	31.2	31.2	31.1	34
13:01	31.2	30.95	31.2	30.95	134
13:00	30.95	30.85	30.95	30.85	62
12:59	30.9	30.85	30.9	30.8	33
12:58	30.85	30.85	30.85	30.8	31
12:57	30.85	30.9	30.9	30.85	33
12:56	30.9	30.85	30.95	30.85	44
12:55	30.85	30.85	30.85	30.85	24
12:54	30.85	30.85	30.9	30.85	15
12:53	30.85	30.85	30.9	30.85	21
12:52	30.9	30.85	30.9	30.85	24
12:51	30.85	30.8	30.9	30.8	34
12:50	30.8	30.75	30.8	30.75	14
12:49	30.75	30.7	30.8	30.7	44
12:48	30.75	30.7	30.75	30.65	18
12:47	30.7	30.65	30.7	30.65	23
12:46	30.7	30.55	30.7	30.55	99
12:45	30.55	30.65	30.65	30.55	138
12:44	30.65	30.75	30.75	30.65	40
12:43	30.75	30.8	30.8	30.75	41
12:42	30.8	30.65	30.8	30.6	97
12:41	30.6	30.7	30.7	30.55	201
12:40	30.75	30.95	30.95	30.7	155
12:39	30.95	31.1	31.1	30.95	116
12:38	31.1	31.05	31.15	31	33
12:37	31.05	31.1	31.1	31.05	27
12:36	31.1	31.15	31.15	31.1	41
12:35	31.15	31.1	31.15	31.1	32
12:34	31.15	31.05	31.15	31.05	66
12:33	31.05	30.8	31.1	30.8	126
12:32	30.85	30.9	31	30.75	277
12:31	30.9	31	31.1	30.9	305
12:30	31.05	31.2	31.2	31	221
12:29	31.2	31.25	31.25	31.15	64
12:28	31.3	31.3	31.3	31.25	6
12:27	31.3	31.3	31.3	31.3	24
12:26	31.25	31.25	31.3	31.25	18
12:25	31.25	31.25	31.25	31.2	29
12:24	31.25	31.15	31.25	31.15	22
12:23	31.2	31.25	31.25	31.15	112
12:22	31.2	31.25	31.3	31.2	55
12:21	31.25	31.45	31.45	31.2	176
12:20	31.45	31.45	31.45	31.4	13
12:19	31.45	31.4	31.45	31.4	17
12:18	31.4	31.4	31.4	31.4	13
12:17	31.4	31.4	31.4	31.4	3
12:16	31.4	31.4	31.4	31.4	6
12:15	31.4	31.4	31.5	31.4	46
12:14	31.35	31.35	31.4	31.35	15
12:13	31.35	31.35	31.4	31.35	38
12:12	31.35	31.5	31.5	31.3	445
12:11	31.5	31.55	31.55	31.5	7
12:10	31.55	31.55	31.55	31.5	26
12:09	31.55	31.6	31.6	31.55	17
12:08	31.65	31.6	31.65	31.6	57
12:07	31.55	31.55	31.55	31.55	4
12:06	31.55	31.55	31.55	31.55	23
12:05	31.6	31.6	31.6	31.5	63
12:04	31.6	31.6	31.6	31.6	1
12:03	31.6	31.6	31.6	31.6	11
12:02	31.6	31.6	31.6	31.6	14
12:01	31.6	31.65	31.65	31.6	23
12:00	31.65	31.7	31.75	31.65	7
11:59	31.75	31.75	31.75	31.7	10
11:58	31.75	31.85	31.85	31.75	19
11:57	31.9	31.75	31.95	31.75	165
11:56	31.75	31.6	31.8	31.6	111
11:55	31.6	31.6	31.6	31.6	8
11:54	31.6	31.6	31.65	31.55	12
11:53	31.55	31.55	31.55	31.5	23
11:52	31.6	31.6	31.6	31.55	43
11:51	31.65	31.65	31.65	31.65	4
11:50	31.6	31.65	31.65	31.6	4
11:49	31.65	31.7	31.7	31.65	4
11:48	31.7	31.65	31.7	31.6	31
11:47	31.65	31.65	31.65	31.65	6
11:46	31.7	31.7	31.7	31.7	8
11:45	31.7	31.7	31.75	31.7	7
11:44	31.7	31.75	31.75	31.7	27
11:43	31.75	31.7	31.8	31.7	29
11:42	31.7	31.8	31.8	31.65	27
11:41	31.8	31.65	31.8	31.65	100
11:40	31.65	31.65	31.65	31.65	3
11:39	31.65	31.6	31.65	31.6	7
11:38	31.6	31.6	31.6	31.6	16
11:37	31.55	31.6	31.65	31.55	28
11:36	31.6	31.6	31.6	31.6	12
11:35	31.6	31.55	31.6	31.55	5
11:34	31.55	31.55	31.6	31.55	7
11:33	31.55	31.6	31.6	31.55	20
11:32	31.6	31.55	31.6	31.55	41
11:31	31.55	31.55	31.55	31.55	6
11:30	31.6	31.55	31.6	31.55	16
11:29	31.55	31.55	31.55	31.55	28
11:28	31.55	31.6	31.6	31.55	11
11:27	31.6	31.6	31.6	31.55	22
11:26	31.6	31.55	31.6	31.5	43
11:25	31.55	31.6	31.6	31.55	9
11:24	31.55	31.55	31.55	31.55	27
11:23	31.55	31.55	31.6	31.55	17
11:22	31.55	31.5	31.55	31.5	25
11:21	31.5	31.5	31.55	31.5	49
11:20	31.5	31.5	31.5	31.45	14
11:19	31.45	31.45	31.45	31.45	7
11:18	31.45	31.45	31.45	31.45	18
11:17	31.45	31.45	31.45	31.4	13
11:16	31.35	31.45	31.45	31.35	24
11:15	31.45	31.4	31.45	31.4	4
11:14	31.4	31.4	31.4	31.4	2
11:13	31.4	31.45	31.45	31.4	12
11:12	31.45	31.4	31.45	31.4	5
11:11	31.4	31.4	31.4	31.4	1
11:10	31.4	31.4	31.4	31.4	3
11:09	31.4	31.4	31.4	31.4	8
11:08	31.4	31.45	31.45	31.4	11
11:07	31.4	31.4	31.4	31.4	3
11:06	31.45	31.45	31.45	31.45	15
11:05	31.45	31.45	31.45	31.45	1
11:04	31.45	31.45	31.45	31.45	6
11:03	31.45	31.45	31.45	31.45	6
11:02	31.45	31.45	31.5	31.45	18
11:01	31.45	31.4	31.45	31.4	17
11:00	31.4	31.4	31.4	31.4	24
10:59	31.4	31.35	31.4	31.35	11
10:58	31.35	31.3	31.35	31.25	33
10:57	31.3	31.35	31.35	31.3	32
10:56	31.35	31.35	31.4	31.35	25
10:55	31.4	31.4	31.4	31.35	6
10:54	31.4	31.4	31.4	31.35	8
10:53	31.35	31.45	31.45	31.35	16
10:52	31.45	31.35	31.45	31.35	11
10:51	31.35	31.4	31.4	31.35	44
10:50	31.4	31.4	31.4	31.4	14
10:49	31.4	31.55	31.55	31.4	36
10:48	31.5	31.45	31.5	31.45	17
10:47	31.45	31.5	31.5	31.4	30
10:46	31.55	31.45	31.55	31.4	38
10:45	31.45	31.55	31.55	31.4	129
10:44	31.6	31.6	31.6	31.6	12
10:43	31.6	31.65	31.7	31.55	91
10:42	31.7	31.8	31.8	31.7	22
10:41	31.8	31.7	31.8	31.7	52
10:40	31.7	31.95	31.95	31.6	161
10:39	31.95	31.9	32	31.85	241
10:38	31.85	31.75	31.9	31.7	216
10:37	31.75	31.65	31.75	31.6	68
10:36	31.6	31.6	31.6	31.55	34
10:35	31.6	31.55	31.6	31.55	12
10:34	31.55	31.55	31.55	31.55	3
10:33	31.55	31.6	31.6	31.55	12
10:32	31.6	31.55	31.6	31.55	6
10:31	31.55	31.55	31.55	31.5	17
10:30	31.55	31.4	31.55	31.4	41
10:29	31.4	31.4	31.4	31.4	18
10:28	31.4	31.4	31.45	31.4	16
10:27	31.4	31.4	31.4	31.4	3
10:26	31.4	31.4	31.4	31.4	6
10:25	31.45	31.45	31.45	31.4	33
10:24	31.45	31.4	31.45	31.4	14
10:23	31.4	31.55	31.55	31.4	50
10:22	31.6	31.7	31.7	31.6	39
10:21	31.7	31.7	31.8	31.65	130
10:20	31.75	31.65	31.75	31.6	148
10:19	31.65	31.65	31.7	31.6	115
10:18	31.65	31.6	31.65	31.55	80
10:17	31.6	31.35	31.65	31.35	175
10:16	31.35	31.35	31.35	31.35	3
10:15	31.35	31.25	31.35	31.25	14
10:14	31.25	31.25	31.3	31.25	25
10:13	31.3	31.35	31.35	31.25	54
10:12	31.35	31.4	31.4	31.35	34
10:11	31.4	31.4	31.4	31.4	20
10:10	31.4	31.4	31.4	31.4	5
10:09	31.4	31.3	31.4	31.3	21
10:08	31.3	31.3	31.3	31.25	28
10:07	31.3	31.25	31.3	31.25	22
10:06	31.3	31.3	31.3	31.3	8
10:05	31.35	31.3	31.35	31.3	44
10:04	31.35	31.3	31.35	31.3	13
10:03	31.3	31.3	31.35	31.3	30
10:02	31.3	31.3	31.35	31.3	23
10:01	31.35	31.45	31.45	31.35	57
10:00	31.5	31.5	31.5	31.5	29
09:59	31.45	31.4	31.45	31.4	15
09:58	31.4	31.4	31.4	31.4	13
09:57	31.4	31.35	31.4	31.35	45
09:56	31.3	31.25	31.3	31.25	43
09:55	31.25	31.3	31.3	31.25	38
09:54	31.35	31.35	31.4	31.3	31
09:53	31.4	31.4	31.4	31.4	29
09:52	31.4	31.5	31.5	31.4	57
09:51	31.5	31.55	31.55	31.5	44
09:50	31.6	31.45	31.6	31.45	59
09:49	31.45	31.45	31.45	31.4	33
09:48	31.4	31.45	31.5	31.4	43
09:47	31.45	31.65	31.7	31.45	146
09:46	31.65	31.55	31.7	31.5	108
09:45	31.5	31.45	31.5	31.45	59
09:44	31.45	31.35	31.45	31.35	43
09:43	31.35	31.3	31.35	31.3	34
09:42	31.35	31.4	31.4	31.35	70
09:41	31.4	31.4	31.5	31.35	132
09:40	31.4	31.25	31.45	31.25	121
09:39	31.2	31.25	31.25	31.2	68
09:38	31.25	31.25	31.25	31.2	42
09:37	31.25	31.25	31.3	31.2	82
09:36	31.25	31.25	31.25	31.2	72
09:35	31.25	31.15	31.25	31.15	113
09:34	31.15	31.15	31.2	31.1	109
09:33	31.15	31.2	31.25	31.15	110
09:32	31.2	31.2	31.25	31.15	131
09:31	31.2	31.4	31.45	31.15	295
09:30	31.45	31.55	31.55	31.4	203
09:29	31.55	31.65	31.65	31.55	114
09:28	31.65	31.55	31.65	31.55	68
09:27	31.6	31.6	31.6	31.55	33
09:26	31.6	31.55	31.65	31.5	67
09:25	31.55	31.75	31.75	31.5	180
09:24	31.75	31.75	31.85	31.7	115
09:23	31.7	31.65	31.8	31.65	79
09:22	31.65	31.55	31.65	31.55	73
09:21	31.55	31.55	31.65	31.5	100
09:20	31.5	31.9	32	31.5	319
09:19	31.9	31.5	31.9	31.5	172
09:18	31.5	31.65	31.7	31.4	342
09:17	31.65	31.5	31.7	31.5	173
09:16	31.5	31.6	31.6	31.45	354
09:15	31.65	31.7	31.7	31.5	360
09:14	31.7	31.85	31.9	31.7	249
09:13	31.9	31.95	32	31.8	220
09:12	31.95	31.65	32	31.5	489
09:11	31.65	32.5	32.5	31.6	641
09:10	32.5	32.15	32.5	32.05	330
09:09	32.15	32.3	32.35	32.1	351
09:08	32.35	32.35	32.35	32.35	0
09:07	32.35	32.65	32.8	32.35	548
09:06	32.7	32.65	32.85	32.4	495
09:05	32.75	33.45	33.5	32.35	1180
09:04	33.6	33.6	33.6	33.6	0
09:03	33.6	32.95	33.6	32.8	514
09:02	32.95	32.05	33.05	31.7	1110
09:01	32.05	32.5	32.8	32	1675

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)