成交 |
149.00 |
昨收 |
155.00 |
漲跌 |
-6.00 |
開盤 |
153.00 |
漲跌幅 |
-3.87% |
最高 |
153.00 |
買進 |
148.50 |
最低 |
148.50 |
賣出 |
149.00 |
單量 |
1 |
漲停價 |
170.50 |
總量 |
139 |
跌停價 |
139.50 |
昨量 |
295 |
82.35% 內盤(112)(24)外盤 17.65%
委買價 |
委買量 |
委賣價 |
委賣量 |
148.50 |
3 |
149.00 |
4 |
148.00 |
11 |
149.50 |
6 |
147.50 |
4 |
150.00 |
10 |
147.00 |
6 |
150.50 |
2 |
146.50 |
9 |
151.00 |
7 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:45 | 149.5 | 149.5 | 149.5 | 149.5 | 2 |
10:44 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
10:43 | 149.5 | 149.5 | 149.5 | 149.5 | 1 |
10:42 | 149 | 149 | 149 | 149 | 0 |
10:41 | 149 | 149 | 149 | 149 | 0 |
10:40 | 149 | 149 | 149 | 149 | 0 |
10:39 | 149 | 149 | 149 | 149 | 2 |
10:38 | 149 | 149 | 149 | 149 | 1 |
10:37 | 149 | 149 | 149 | 149 | 1 |
10:36 | 148.5 | 148.5 | 148.5 | 148.5 | 6 |
10:35 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:34 | 148.5 | 148.5 | 148.5 | 148.5 | 1 |
10:33 | 148.5 | 148.5 | 148.5 | 148.5 | 6 |
10:32 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:31 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:30 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:29 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:28 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:27 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:26 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:25 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
10:24 | 148.5 | 148.5 | 148.5 | 148.5 | 2 |
10:23 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
10:22 | 149 | 149 | 149 | 149 | 5 |
10:21 | 149 | 149 | 149 | 149 | 3 |
10:20 | 149.5 | 149.5 | 149.5 | 149.5 | 3 |
10:19 | 150 | 150 | 150 | 150 | 0 |
10:18 | 150 | 150 | 150 | 150 | 0 |
10:17 | 150 | 150 | 150 | 150 | 0 |
10:16 | 150 | 150 | 150 | 150 | 0 |
10:15 | 150 | 150 | 150 | 150 | 0 |
10:14 | 150 | 150 | 150 | 150 | 0 |
10:13 | 150 | 150 | 150 | 150 | 0 |
10:12 | 150 | 150 | 150 | 150 | 0 |
10:11 | 150 | 150 | 150 | 150 | 0 |
10:10 | 150 | 150 | 150 | 150 | 0 |
10:09 | 150 | 150 | 150 | 150 | 1 |
10:08 | 150 | 150 | 150 | 150 | 2 |
10:07 | 150 | 150 | 150 | 150 | 0 |
10:06 | 150 | 150 | 150 | 150 | 0 |
10:05 | 150 | 150 | 150 | 150 | 0 |
10:04 | 150 | 150 | 150 | 150 | 0 |
10:03 | 150 | 150 | 150 | 150 | 7 |
10:02 | 150.5 | 150.5 | 150.5 | 150.5 | 3 |
10:01 | 150 | 150 | 150 | 150 | 0 |
10:00 | 150 | 150 | 150 | 150 | 0 |
09:59 | 150 | 150 | 150 | 150 | 0 |
09:58 | 150 | 150 | 150 | 150 | 0 |
09:57 | 150 | 150 | 150 | 150 | 0 |
09:56 | 150 | 150 | 150 | 150 | 0 |
09:55 | 150 | 150 | 150 | 150 | 1 |
09:54 | 150 | 150 | 150 | 150 | 1 |
09:53 | 150 | 150 | 150 | 150 | 0 |
09:52 | 150 | 150 | 150 | 150 | 1 |
09:51 | 150 | 150 | 150 | 150 | 0 |
09:50 | 150 | 150 | 150 | 150 | 0 |
09:49 | 150 | 150 | 150 | 150 | 6 |
09:48 | 150 | 150 | 150 | 150 | 12 |
09:47 | 150 | 150 | 150 | 150 | 1 |
09:46 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
09:45 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:44 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:43 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:42 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:41 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:40 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:39 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:38 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:37 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:36 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:35 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:34 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:33 | 150.5 | 150.5 | 150.5 | 150.5 | 1 |
09:32 | 150 | 150 | 150 | 150 | 1 |
09:31 | 150 | 150 | 150 | 150 | 0 |
09:30 | 150 | 150.5 | 150.5 | 150 | 13 |
09:29 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:28 | 150.5 | 150.5 | 150.5 | 150.5 | 5 |
09:27 | 150 | 150 | 150 | 150 | 1 |
09:26 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
09:25 | 150.5 | 150.5 | 150.5 | 150.5 | 3 |
09:24 | 150 | 150 | 150 | 150 | 0 |
09:23 | 150 | 150 | 150 | 150 | 1 |
09:22 | 150 | 149.5 | 150 | 149.5 | 6 |
09:21 | 150 | 150.5 | 150.5 | 150 | 11 |
09:20 | 151 | 151 | 151 | 151 | 5 |
09:19 | 151.5 | 152 | 152 | 151.5 | 4 |
09:18 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
09:17 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
09:16 | 152.5 | 152.5 | 152.5 | 152.5 | 1 |
09:15 | 152.5 | 152.5 | 152.5 | 152.5 | 1 |
09:14 | 152.5 | 152.5 | 152.5 | 152.5 | 1 |
09:13 | 152 | 152 | 152 | 152 | 0 |
09:12 | 152 | 152 | 152 | 152 | 0 |
09:11 | 152 | 152 | 152 | 152 | 1 |
09:10 | 152 | 153 | 153 | 152 | 8 |
09:09 | 153 | 153 | 153 | 153 | 1 |
09:08 | 153 | 153 | 153 | 153 | 0 |
09:07 | 153 | 153 | 153 | 153 | 1 |
09:06 | 153 | 153 | 153 | 153 | 0 |
09:05 | 153 | 153 | 153 | 153 | 1 |
09:04 | 153 | 153 | 153 | 153 | 3 |
09:03 | 153 | 153 | 153 | 153 | 0 |
09:02 | 153 | 153 | 153 | 153 | 0 |
09:01 | 153 | 153 | 153 | 153 | 3 |
上市
指數 |
15386.62 |
昨收 |
15548.01 |
漲跌 |
-161.39 |
高點 |
15533.34 |
漲跌幅 |
-1.04 |
低點 |
15375.65 |
成交金額 |
1181.74億 |
成交張數 |
3170401(張) |
5日均價 |
15420.83 |
5日均量 |
6593748(張) |
10日均價 |
15599.82 |
10日均量 |
6603023(張) |
30日均價 |
16082.14 |
30日均量 |
5946986(張) |
上櫃
指數 |
187.90 |
昨收 |
191.35 |
漲跌 |
-3.45 |
高點 |
191.19 |
漲跌幅 |
-1.80 |
低點 |
187.75 |
成交金額 |
294.54億 |
成交張數 |
678884(張) |
5日均價 |
188.11 |
5日均量 |
1167399(張) |
10日均價 |
191.29 |
10日均量 |
1186932(張) |
30日均價 |
196.56 |
30日均量 |
1229873(張) |