成交	142.50	昨收	146.50
漲跌	-4.00	開盤	146.50
漲跌幅	-2.73%	最高	146.50
買進	142.50	最低	142.00
賣出	143.50	單量	4
漲停價	161.00	總量	42
跌停價	132.00	昨量	35

委買價	委買量	委賣價	委賣量
142.50	1	143.50	1
142.00	1	144.50	1
141.50	4	145.00	2
141.00	3	145.50	1
140.50	5	146.50	2

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	4
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	1
13:24	143	143	143	143	0
13:23	143	143	143	143	1
13:22	143.5	143.5	143.5	143.5	0
13:21	143.5	143.5	143.5	143.5	0
13:20	143.5	143.5	143.5	143.5	0
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	0
13:16	143.5	143.5	143.5	143.5	0
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	0
13:13	143.5	143.5	143.5	143.5	0
13:12	143.5	143.5	143.5	143.5	0
13:11	143.5	143.5	143.5	143.5	0
13:10	143.5	143.5	143.5	143.5	0
13:09	143.5	143.5	143.5	143.5	0
13:08	143.5	143.5	143.5	143.5	0
13:07	143.5	143.5	143.5	143.5	0
13:06	143.5	143.5	143.5	143.5	0
13:05	143.5	143.5	143.5	143.5	0
13:04	143.5	143.5	143.5	143.5	0
13:03	143.5	143.5	143.5	143.5	1
13:02	143.5	143.5	143.5	143.5	0
13:01	143.5	143.5	143.5	143.5	0
13:00	143.5	143.5	143.5	143.5	0
12:59	143.5	143.5	143.5	143.5	0
12:58	143.5	143.5	143.5	143.5	0
12:57	143.5	143.5	143.5	143.5	1
12:56	143	143	143	143	0
12:55	143	143	143	143	0
12:54	143	143	143	143	0
12:53	143	143	143	143	0
12:52	143	143	143	143	0
12:51	143	143	143	143	0
12:50	143	143	143	143	0
12:49	143	143	143	143	0
12:48	143	143	143	143	0
12:47	143	143	143	143	0
12:46	143	143	143	143	0
12:45	143	143	143	143	0
12:44	143	143	143	143	1
12:43	142.5	142.5	142.5	142.5	0
12:42	142.5	142.5	142.5	142.5	0
12:41	142.5	142.5	142.5	142.5	0
12:40	142.5	142.5	142.5	142.5	0
12:39	142.5	142.5	142.5	142.5	0
12:38	142.5	142.5	142.5	142.5	0
12:37	142.5	142.5	142.5	142.5	0
12:36	142.5	142.5	142.5	142.5	0
12:35	142.5	142.5	142.5	142.5	0
12:34	142.5	142.5	142.5	142.5	0
12:33	142.5	142.5	142.5	142.5	0
12:32	142.5	142.5	142.5	142.5	0
12:31	142.5	142.5	142.5	142.5	0
12:30	142.5	142.5	142.5	142.5	0
12:29	142.5	142.5	142.5	142.5	0
12:28	142.5	142.5	142.5	142.5	0
12:27	142.5	142.5	142.5	142.5	0
12:26	142.5	142.5	142.5	142.5	0
12:25	142.5	142.5	142.5	142.5	0
12:24	142.5	142.5	142.5	142.5	0
12:23	142.5	142.5	142.5	142.5	0
12:22	142.5	142.5	142.5	142.5	0
12:21	142.5	142.5	142.5	142.5	0
12:20	142.5	142.5	142.5	142.5	2
12:19	142	142	142	142	0
12:18	142	142	142	142	2
12:17	142	142	142	142	2
12:16	142.5	142.5	142.5	142.5	0
12:15	142.5	142.5	142.5	142.5	0
12:14	142.5	142.5	142.5	142.5	0
12:13	142.5	142.5	142.5	142.5	0
12:12	142.5	142.5	142.5	142.5	0
12:11	142.5	142.5	142.5	142.5	0
12:10	142.5	142.5	142.5	142.5	0
12:09	142.5	142.5	142.5	142.5	0
12:08	142.5	142.5	142.5	142.5	0
12:07	142.5	142.5	142.5	142.5	0
12:06	142.5	142.5	142.5	142.5	0
12:05	142.5	142.5	142.5	142.5	0
12:04	142.5	142.5	142.5	142.5	1
12:03	142.5	142.5	142.5	142.5	0
12:02	142.5	142.5	142.5	142.5	0
12:01	142.5	142.5	142.5	142.5	0
12:00	142.5	142.5	142.5	142.5	0
11:59	142.5	142.5	142.5	142.5	0
11:58	142.5	142.5	142.5	142.5	0
11:57	142.5	142.5	142.5	142.5	0
11:56	142.5	142.5	142.5	142.5	0
11:55	142.5	142.5	142.5	142.5	0
11:54	142.5	142.5	142.5	142.5	0
11:53	142.5	142.5	142.5	142.5	0
11:52	142.5	142.5	142.5	142.5	0
11:51	142.5	142.5	142.5	142.5	0
11:50	142.5	142.5	142.5	142.5	0
11:49	142.5	142.5	142.5	142.5	0
11:48	142.5	142.5	142.5	142.5	0
11:47	142.5	142.5	142.5	142.5	0
11:46	142.5	142.5	142.5	142.5	0
11:45	142.5	142.5	142.5	142.5	0
11:44	142.5	142.5	142.5	142.5	0
11:43	142.5	142.5	142.5	142.5	0
11:42	142.5	142.5	142.5	142.5	0
11:41	142.5	142.5	142.5	142.5	0
11:40	142.5	142.5	142.5	142.5	0
11:39	142.5	142.5	142.5	142.5	0
11:38	142.5	142.5	142.5	142.5	1
11:37	142	142	142	142	0
11:36	142	142	142	142	0
11:35	142	142	142	142	0
11:34	142	142	142	142	0
11:33	142	142	142	142	0
11:32	142	142	142	142	0
11:31	142	142	142	142	0
11:30	142	142	142	142	0
11:29	142	142	142	142	0
11:28	142	142	142	142	0
11:27	142	142	142	142	0
11:26	142	142	142	142	0
11:25	142	142	142	142	0
11:24	142	142	142	142	0
11:23	142	142	142	142	0
11:22	142	142	142	142	0
11:21	142	142	142	142	0
11:20	142	142	142	142	1
11:19	142	142	142	142	0
11:18	142	142	142	142	0
11:17	142	142	142	142	0
11:16	142	142	142	142	0
11:15	142	142	142	142	0
11:14	142	142	142	142	0
11:13	142	142	142	142	0
11:12	142	142	142	142	0
11:11	142	142	142	142	0
11:10	142	142	142	142	0
11:09	142	142	142	142	0
11:08	142	142	142	142	1
11:07	142	142	142	142	0
11:06	142	142	142	142	0
11:05	142	142	142	142	0
11:04	142	142	142	142	0
11:03	142	142	142	142	0
11:02	142	142	142	142	0
11:01	142	142	142	142	0
11:00	142	142	142	142	1
10:59	142	142	142	142	0
10:58	142	142	142	142	0
10:57	142	142	142	142	0
10:56	142	142	142	142	0
10:55	142	142	142	142	0
10:54	142	142	142	142	0
10:53	142	142	142	142	0
10:52	142	142	142	142	0
10:51	142	142	142	142	0
10:50	142	142	142	142	0
10:49	142	142	142	142	0
10:48	142	142	142	142	0
10:47	142	142	142	142	0
10:46	142	142	142	142	0
10:45	142	142	142	142	0
10:44	142	142	142	142	0
10:43	142	142	142	142	0
10:42	142	142	142	142	0
10:41	142	142	142	142	0
10:40	142	142	142	142	0
10:39	142	142	142	142	0
10:38	142	142	142	142	0
10:37	142	142	142	142	0
10:36	142	142	142	142	0
10:35	142	142	142	142	1
10:34	142	142	142	142	0
10:33	142	142	142	142	0
10:32	142	142	142	142	0
10:31	142	142	142	142	0
10:30	142	142	142	142	1
10:29	142	142	142	142	1
10:28	143	143	143	143	0
10:27	143	143	143	143	0
10:26	143	143	143	143	0
10:25	143	143	143	143	0
10:24	143	143	143	143	0
10:23	143	143	143	143	0
10:22	143	143	143	143	0
10:21	143	143	143	143	0
10:20	143	143	143	143	0
10:19	143	143	143	143	0
10:18	143	142	143	142	4
10:17	142.5	142.5	142.5	142.5	0
10:16	142.5	142.5	142.5	142.5	0
10:15	142.5	142.5	142.5	142.5	0
10:14	142.5	142.5	142.5	142.5	0
10:13	142.5	142.5	142.5	142.5	0
10:12	142.5	142.5	142.5	142.5	0
10:11	142.5	142.5	142.5	142.5	1
10:10	143	143	143	143	0
10:09	143	143	143	143	2
10:08	143	143	143	143	1
10:07	143	143.5	143.5	143	3
10:06	143.5	143.5	143.5	143.5	0
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	0
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	0
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143.5	143.5	143.5	0
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143.5	143.5	143.5	0
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	0
09:42	143.5	143.5	143.5	143.5	0
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	0
09:38	143.5	143.5	143.5	143.5	0
09:37	143.5	143.5	143.5	143.5	0
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	143.5	143.5	143.5	0
09:34	143.5	143.5	143.5	143.5	1
09:33	143.5	143.5	143.5	143.5	1
09:32	143	143	143	143	0
09:31	143	143	143	143	0
09:30	143	143	143	143	0
09:29	143	143.5	143.5	143	2
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	0
09:25	145.5	145.5	145.5	145.5	0
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	0
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	0
09:16	145.5	145.5	145.5	145.5	0
09:15	145.5	145.5	145.5	145.5	0
09:14	145.5	145.5	145.5	145.5	0
09:13	145.5	145.5	145.5	145.5	0
09:12	145.5	145.5	145.5	145.5	0
09:11	145.5	145.5	145.5	145.5	0
09:10	145.5	145.5	145.5	145.5	0
09:09	145.5	145.5	145.5	145.5	0
09:08	145.5	145.5	145.5	145.5	0
09:07	145.5	145.5	145.5	145.5	0
09:06	145.5	145.5	145.5	145.5	3
09:05	146.5	146.5	146.5	146.5	0
09:04	146.5	146.5	146.5	146.5	0
09:03	146.5	146.5	146.5	146.5	0
09:02	146.5	146.5	146.5	146.5	0
09:01	146.5	146.5	146.5	146.5	1

指數	11534.87	昨收	11686.35
漲跌	-151.48	高點	11615.28
漲跌幅	-1.30	低點	11512.08
成交金額	1385.67億	成交張數	5366308(張)
5日均價	11716.55	5日均量	4498255(張)
10日均價	11720.26	10日均量	4573404(張)
30日均價	11816.14	30日均量	4865344(張)

上櫃

指數	146.56	昨收	147.82
漲跌	-1.26	高點	147.39
漲跌幅	-0.85	低點	146.11
成交金額	376.62億	成交張數	989718(張)
5日均價	147.08	5日均量	1088017(張)
10日均價	145.89	10日均量	1082936(張)
30日均價	146.04	30日均量	1032338(張)