成交	166.00	昨收	168.50
漲跌	-2.50	開盤	166.50
漲跌幅	-1.48%	最高	168.50
買進	165.50	最低	164.00
賣出	167.00	單量	8
漲停價	185.00	總量	151
跌停價	152.00	昨量	190

委買價	委買量	委賣價	委賣量
165.50	1	167.00	1
165.00	2	167.50	2
164.00	4	168.00	1
163.50	5	168.50	3
163.00	4	170.00	1

時間	成交	開	高	低	量
13:30	166	166	166	166	6
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166.5	0
13:24	166.5	166.5	166.5	166.5	0
13:23	166.5	166.5	166.5	166.5	1
13:22	167	167	167	167	0
13:21	167	167	167	167	0
13:20	167	167	167	167	0
13:19	167	167	167	167	0
13:18	167	167	167	167	1
13:17	167	167	167	167	0
13:16	167	167	167	167	0
13:15	167	167	167	167	1
13:14	167	167	167	167	1
13:13	167	167	167	167	0
13:12	167	167	167	167	0
13:11	167	167	167	167	0
13:10	167	167	167	167	0
13:09	167	167	167	167	1
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	1
13:04	166	166	166	166	0
13:03	166	166	166	166	0
13:02	166	166	166	166	0
13:01	166	166	166	166	1
13:00	165.5	165.5	165.5	165.5	0
12:59	165.5	165.5	165.5	165.5	0
12:58	165.5	165.5	165.5	165.5	1
12:57	165.5	165.5	165.5	165.5	0
12:56	165.5	165.5	165.5	165.5	0
12:55	165.5	165.5	165.5	165.5	1
12:54	166	166	166	166	0
12:53	166	166	166	166	0
12:52	166	166	166	166	0
12:51	166	166	166	166	0
12:50	166	166	166	166	0
12:49	166	166	166	166	1
12:48	165.5	165.5	165.5	165.5	0
12:47	165.5	165.5	165.5	165.5	0
12:46	165.5	165.5	165.5	165.5	0
12:45	165.5	165.5	165.5	165.5	0
12:44	165.5	166	166	165.5	2
12:43	165	165	165	165	0
12:42	165	165	165	165	0
12:41	165	165	165	165	0
12:40	165	165	165	165	0
12:39	165	164.5	165	164.5	7
12:38	164.5	164.5	164.5	164.5	2
12:37	164	164	164	164	6
12:36	164	164	164	164	6
12:35	164.5	164.5	164.5	164.5	0
12:34	164.5	164.5	164.5	164.5	10
12:33	165	165	165	165	1
12:32	165	165	165	165	0
12:31	165	165	165	165	0
12:30	165	165	165	165	0
12:29	165	165	165	165	0
12:28	165	165	165	165	0
12:27	165	165	165	165	0
12:26	165	165	165	165	7
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	2
12:23	165.5	165.5	165.5	165.5	0
12:22	165.5	165.5	165.5	165.5	0
12:21	165.5	165.5	165.5	165.5	0
12:20	165.5	165.5	165.5	165.5	0
12:19	165.5	165.5	165.5	165.5	0
12:18	165.5	165.5	165.5	165.5	0
12:17	165.5	165.5	165.5	165.5	0
12:16	165.5	165.5	165.5	165.5	1
12:15	165.5	165.5	165.5	165.5	0
12:14	165.5	165.5	165.5	165.5	0
12:13	165.5	165.5	165.5	165.5	0
12:12	165.5	165.5	165.5	165.5	0
12:11	165.5	165.5	165.5	165.5	3
12:10	166	166	166	166	0
12:09	166	166	166	166	0
12:08	166	166	166	166	0
12:07	166	166	166	166	0
12:06	166	166	166	166	1
12:05	166	166	166	166	0
12:04	166	166	166	166	0
12:03	166	166	166	166	5
12:02	166	166	166	166	0
12:01	166	166	166	166	0
12:00	166	166	166	166	0
11:59	166	166	166	166	1
11:58	166.5	166.5	166.5	166.5	0
11:57	166.5	166.5	166.5	166.5	0
11:56	166.5	166.5	166.5	166.5	0
11:55	166.5	166.5	166.5	166.5	0
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	0
11:52	166.5	166.5	166.5	166.5	0
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166.5	166.5	166.5	0
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	1
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	3
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	0
11:38	166.5	166.5	166.5	166.5	0
11:37	166.5	166.5	166.5	166.5	0
11:36	166.5	166.5	166.5	166.5	0
11:35	166.5	166.5	166.5	166.5	0
11:34	166.5	166.5	166.5	166.5	0
11:33	166.5	166.5	166.5	166.5	0
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	0
11:30	166.5	166.5	166.5	166.5	0
11:29	166.5	166.5	166.5	166.5	0
11:28	166.5	166.5	166.5	166.5	0
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	0
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	0
11:16	166.5	166.5	166.5	166.5	1
11:15	166.5	166.5	166.5	166.5	0
11:14	166.5	166.5	166.5	166.5	0
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	0
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	166.5	166.5	166.5	0
11:02	166.5	166.5	166.5	166.5	0
11:01	166.5	166.5	166.5	166.5	0
11:00	166.5	166.5	166.5	166.5	0
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166	166.5	166	3
10:47	166.5	166.5	166.5	166.5	1
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	0
10:43	166	166	166	166	0
10:42	166	166	166	166	0
10:41	166	166	166	166	0
10:40	166	166	166	166	0
10:39	166	166	166	166	0
10:38	166	166	166	166	0
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	0
10:34	166	166	166	166	0
10:33	166	166	166	166	0
10:32	166	166	166	166	0
10:31	166	166	166	166	0
10:30	166	166	166	166	0
10:29	166	166	166	166	5
10:28	166.5	166.5	166.5	166.5	1
10:27	166.5	166.5	166.5	166.5	1
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166.5	166.5	166.5	0
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	1
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	167	167	166.5	2
10:09	167	167	167	167	0
10:08	167	167	167	167	0
10:07	167	167	167	167	0
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	1
10:02	167	167	167	167	0
10:01	167	167	167	167	0
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	0
09:57	167	167	167	167	0
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	1
09:50	166.5	166.5	166.5	166.5	4
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	0
09:44	167	167	167	167	0
09:43	167	167	167	167	1
09:42	167.5	167.5	167.5	167.5	0
09:41	167.5	167.5	167.5	167.5	0
09:40	167.5	167.5	167.5	167.5	0
09:39	167.5	167.5	167.5	167.5	0
09:38	167.5	167.5	167.5	167.5	0
09:37	167.5	167.5	167.5	167.5	0
09:36	167.5	167.5	167.5	167.5	0
09:35	167.5	167.5	167.5	167.5	1
09:34	165	165	165	165	0
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	0
09:30	165	165	165	165	0
09:29	165	165	165	165	6
09:28	165	165	165	165	0
09:27	165	165.5	165.5	165	11
09:26	165.5	165.5	165.5	165.5	1
09:25	166	166	166	166	0
09:24	166	166	166	166	0
09:23	166	166	166	166	0
09:22	166	166	166	166	6
09:21	166	166	166	166	1
09:20	166	166	166	166	0
09:19	166	166	166	166	1
09:18	166	167.5	168	166	3
09:17	168	168	168	168	0
09:16	168	167.5	168	167.5	2
09:15	167	167	167	167	1
09:14	167	167	167	167	0
09:13	167	167	167	167	0
09:12	167	167	167	167	2
09:11	167.5	167.5	167.5	167.5	0
09:10	167.5	167.5	167.5	167.5	1
09:09	168.5	168.5	168.5	168.5	0
09:08	168.5	168.5	168.5	168.5	2
09:07	168.5	168	168.5	167.5	4
09:06	168	168	168	168	5
09:05	167.5	167.5	167.5	167.5	0
09:04	167.5	167.5	167.5	167.5	3
09:03	167	167	167	167	3
09:02	166	166	166	166	1
09:01	166.5	166.5	166.5	166.5	1

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)