成交	82.00	昨收	79.40
漲跌	2.60	開盤	79.40
漲跌幅	3.27%	最高	82.00
買進	82.00	最低	77.80
賣出	82.10	單量	759
漲停價	87.30	總量	908
跌停價	71.50	昨量	541

委買價	委買量	委賣價	委賣量
82.00	41	82.10	2
77.70	3	82.30	2
77.60	2	82.40	2
77.50	3	82.50	2
77.40	1	82.60	2

時間	成交	開	高	低	量
13:30	82	82	82	82	759
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	8
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	0
13:14	78	78	78	78	0
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78.4	78.4	78	2
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	0
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.9	77.9	77.9	0
13:02	77.9	77.9	77.9	77.9	0
13:01	77.9	77.9	77.9	77.9	0
13:00	77.9	77.9	77.9	77.9	0
12:59	77.9	77.9	77.9	77.9	0
12:58	77.9	77.9	77.9	77.9	0
12:57	77.9	77.9	77.9	77.9	0
12:56	77.9	77.9	77.9	77.9	0
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	77.9	77.9	77.9	3
12:52	77.8	77.8	77.8	77.8	0
12:51	77.8	77.8	77.8	77.8	0
12:50	77.8	77.8	77.8	77.8	0
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	0
12:46	77.8	77.8	77.8	77.8	0
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	78	78	77.8	5
12:43	78	78	78	78	0
12:42	78	78	78	78	0
12:41	78	78	78	78	0
12:40	78	78	78	78	0
12:39	78	78	78	78	0
12:38	78	78	78	78	0
12:37	78	78	78	78	0
12:36	78	78	78	78	0
12:35	78	78	78	78	0
12:34	78	78	78	78	0
12:33	78	78	78	78	0
12:32	78	78	78	78	0
12:31	78	78	78	78	0
12:30	78	78	78	78	0
12:29	78	78	78	78	1
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	0
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	78	78	78	0
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	0
12:10	78	78	78	78	0
12:09	78	78	78	78	1
12:08	78	78	78	78	0
12:07	78	78	78	78	2
12:06	78	78	78	78	0
12:05	78	78	78	78	1
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	1
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	0
11:52	77.9	77.9	77.9	77.9	0
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	0
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	0
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	1
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	1
11:37	78	78	78	78	0
11:36	78	78	78	78	1
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	1
11:27	78	78	78	78	5
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	7
11:23	78	78	78	78	1
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	3
11:04	77.9	77.9	77.9	77.9	2
11:03	78	78	78	78	4
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	2
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	1
10:49	78.2	78.2	78.2	78.2	1
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.3	78.3	78.1	4
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	2
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	1
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.4	78.4	78.3	2
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	1
10:21	78.6	78.6	78.6	78.6	1
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	1
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	1
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	0
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.5	78.5	78.4	5
10:02	78.6	78.6	78.6	78.6	1
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	5
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	0
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.7	78.7	78.7	0
09:33	78.7	78.7	78.7	78.7	0
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	0
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	2
09:26	79	79	79	79	0
09:25	79	79	79	79	0
09:24	79	78.8	79	78.7	5
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	0
09:21	78.8	78.9	78.9	78.8	2
09:20	79.4	79.4	79.4	79.4	0
09:19	79.4	79.4	79.4	79.4	1
09:18	79.4	79.4	79.4	79.4	1
09:17	78.8	78.8	78.8	78.8	1
09:16	79.4	79.4	79.4	79.4	3
09:15	79.5	79.5	79.5	79.5	0
09:14	79.5	79.5	79.5	79.5	0
09:13	79.5	79.5	79.5	79.5	0
09:12	79.5	79.5	79.5	79.5	0
09:11	79.5	79.5	79.5	79.5	0
09:10	79.5	79.3	79.5	79.3	12
09:09	78.7	78.9	78.9	78.7	5
09:08	79.7	79.7	79.7	79.7	0
09:07	79.7	79.4	79.7	79.4	30
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.7	78.7	78.6	2
09:03	79.4	79.4	79.4	79.4	2
09:02	79.4	79.4	79.4	79.4	4
09:01	79.4	79.4	79.4	79.4	1

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)