成交	185.00	昨收	170.50
漲跌	14.50	開盤	180.00
漲跌幅	8.50%	最高	187.00
買進	184.50	最低	172.00
賣出	185.00	單量	4
漲停價	187.50	總量	1313
跌停價	153.50	昨量	531

委買價	委買量	委賣價	委賣量
184.50	2	185.00	5
184.00	2	185.50	2
183.50	2	186.00	26
183.00	3	186.50	11
182.50	1	187.00	38

時間	成交	開	高	低	量
13:30	184.5	184.5	184.5	184.5	0
13:29	184.5	184.5	184.5	184.5	0
13:28	184.5	184.5	184.5	184.5	0
13:27	184.5	184.5	184.5	184.5	0
13:26	184.5	184.5	184.5	184.5	0
13:25	184.5	184.5	184.5	184.5	0
13:24	184.5	184.5	184.5	184.5	0
13:23	184.5	184.5	184.5	184.5	21
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	6
13:16	186	186	186	186	0
13:15	186	186	186	186	0
13:14	186	186	186	186	0
13:13	186	186	186	186	27
13:12	186	186	186	186	1
13:11	186.5	186.5	186.5	186.5	44
13:10	184.5	184.5	184.5	184.5	0
13:09	184.5	184.5	184.5	184.5	0
13:08	184.5	184.5	184.5	184.5	0
13:07	184.5	184.5	184.5	184.5	0
13:06	184.5	184.5	184.5	184.5	0
13:05	184.5	184.5	184.5	184.5	0
13:04	184.5	184.5	184.5	184.5	0
13:03	184.5	184.5	184.5	184.5	9
13:02	186	186	186	186	18
13:01	185.5	185.5	185.5	185.5	0
13:00	185.5	185.5	185.5	185.5	0
12:59	185.5	185.5	185.5	185.5	5
12:58	185	184.5	185	184.5	7
12:57	185	185.5	185.5	185	16
12:56	186	186	186	185.5	47
12:55	184	184	184	184	18
12:54	183.5	182	184	182	70
12:53	181	181	181	181	0
12:52	181	181	181	181	12
12:51	181	180.5	181	180.5	25
12:50	180	180	180	180	8
12:49	180	180	180	180	0
12:48	180	180	180	180	0
12:47	180	180	180	180	4
12:46	180	180	180	180	6
12:45	180	180	180	180	0
12:44	180	180	180	180	3
12:43	180	180	180	180	0
12:42	180	178.5	180	178.5	31
12:41	178	178	178	178	9
12:40	178	178	178	178	2
12:39	178.5	178.5	178.5	178.5	4
12:38	179	179	179	179	0
12:37	179	179	179	179	0
12:36	179	179	179	179	0
12:35	179	179	179	179	0
12:34	179	179	179	179	0
12:33	179	179	179	179	0
12:32	179	179	179	179	6
12:31	179	179	179	179	9
12:30	179	179	179	179	2
12:29	179	179	179	179	0
12:28	179	179	179	179	1
12:27	179.5	179.5	179.5	179.5	4
12:26	180	180	180	180	0
12:25	180	180	180	180	0
12:24	180	178.5	181	178.5	51
12:23	178.5	178	178.5	178	14
12:22	178	178	178	178	0
12:21	178	178	178	178	0
12:20	178	178	178	178	0
12:19	178	178	178	178	0
12:18	178	178	178	178	0
12:17	178	178	178	178	0
12:16	178	178	178	178	0
12:15	178	178	178	178	0
12:14	178	178	178	178	1
12:13	179	179	179	179	0
12:12	179	179	179	179	11
12:11	178	178	178	178	0
12:10	178	178	178	178	6
12:09	178	178	178	178	0
12:08	178	178	178	178	0
12:07	178	178	178	178	0
12:06	178	178	178	178	0
12:05	178	178	178	178	0
12:04	178	178	178	178	0
12:03	178	178	178	178	0
12:02	178	178	178	178	12
12:01	177.5	177.5	177.5	177.5	0
12:00	177.5	177.5	177.5	177.5	0
11:59	177.5	177.5	177.5	177.5	3
11:58	178	178	178	178	0
11:57	178	178	178	178	0
11:56	178	178	178	178	0
11:55	178	178	178	178	0
11:54	178	178	178	178	1
11:53	178	178	178	178	2
11:52	178	177.5	178	177.5	19
11:51	176	176	176	176	0
11:50	176	176	176	176	0
11:49	176	176	176	176	0
11:48	176	176	176	176	0
11:47	176	176	176	176	0
11:46	176	176	176	176	0
11:45	176	176	176	176	4
11:44	177	177	177	177	0
11:43	177	177	177	177	0
11:42	177	176	177	176	27
11:41	175.5	175.5	175.5	175.5	0
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	0
11:36	175.5	175.5	175.5	175.5	0
11:35	175.5	175.5	175.5	175.5	0
11:34	175.5	175.5	175.5	175.5	0
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	0
11:31	175.5	175.5	175.5	175.5	0
11:30	175.5	175.5	175.5	175.5	0
11:29	175.5	175.5	175.5	175.5	0
11:28	175.5	175.5	175.5	175.5	0
11:27	175.5	175.5	175.5	175.5	0
11:26	175.5	175.5	175.5	175.5	0
11:25	175.5	175.5	175.5	175.5	0
11:24	175.5	175.5	175.5	175.5	0
11:23	175.5	175.5	175.5	175.5	0
11:22	175.5	175.5	175.5	175.5	20
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	1
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	172.5	173.5	172.5	11
11:05	174	174	174	174	7
11:04	174	174	174	174	0
11:03	174	174	174	174	0
11:02	174	174	174	174	13
11:01	176	176	176	176	0
11:00	176	176	176	176	0
10:59	176	176	176	176	0
10:58	176	176	176	176	0
10:57	176	176	176	176	0
10:56	176	176	176	176	0
10:55	176	176	176	176	0
10:54	176	176	176	176	0
10:53	176	176	176	176	0
10:52	176	176	176	176	2
10:51	175.5	175.5	175.5	175.5	0
10:50	175.5	175.5	175.5	175.5	0
10:49	175.5	175.5	175.5	175.5	0
10:48	175.5	175.5	175.5	175.5	7
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	0
10:44	175.5	175.5	175.5	175.5	0
10:43	175.5	175.5	175.5	175.5	0
10:42	175.5	175.5	175.5	175.5	0
10:41	175.5	175.5	175.5	175.5	0
10:40	175.5	175.5	175.5	175.5	0
10:39	175.5	175.5	175.5	175.5	0
10:38	175.5	175.5	175.5	175.5	0
10:37	175.5	175.5	175.5	175.5	0
10:36	175.5	175.5	175.5	175.5	0
10:35	175.5	175.5	175.5	175.5	0
10:34	175.5	175.5	175.5	175.5	0
10:33	175.5	175.5	175.5	175.5	0
10:32	175.5	175.5	175.5	175.5	0
10:31	175.5	175.5	175.5	175.5	18
10:30	176	176	176	176	0
10:29	176	176	176	176	0
10:28	176	176	176	176	0
10:27	176	176	176	176	0
10:26	176	176	176	176	0
10:25	176	176	176	176	0
10:24	176	176	176	176	0
10:23	176	176	176	176	0
10:22	176	176	176	176	0
10:21	176	176	176	176	0
10:20	176	176	176	176	0
10:19	176	176	176	176	0
10:18	176	176	176	176	0
10:17	176	176	176	176	0
10:16	176	176	176	176	0
10:15	176	176	176	176	0
10:14	176	176	176	176	0
10:13	176	176	176	176	0
10:12	176	176	176	176	6
10:11	176	176	176	176	0
10:10	176	176	176	176	0
10:09	176	176	176	176	0
10:08	176	176	176	176	0
10:07	176	176	176	176	0
10:06	176	176	176	176	0
10:05	176	176	176	176	11
10:04	176.5	176.5	176.5	176.5	0
10:03	176.5	176.5	176.5	176.5	0
10:02	176.5	176.5	176.5	176.5	0
10:01	176.5	176.5	176.5	176.5	0
10:00	176.5	176.5	176.5	176.5	0
09:59	176.5	176.5	176.5	176.5	12
09:58	176	176	176	176	0
09:57	176	176	176	176	0
09:56	176	176	176	176	0
09:55	176	176	176	176	0
09:54	176	176	176	176	0
09:53	176	176	176	176	0
09:52	176	176	176	176	0
09:51	176	176	176	176	0
09:50	176	176	176	176	1
09:49	176	176	176	176	0
09:48	176	176	176	176	81
09:47	178	178	178	178	0
09:46	178	178	178	178	0
09:45	178	178	178	178	0
09:44	178	178	178	178	0
09:43	178	178	178	178	0
09:42	178	178	178	178	0
09:41	178	178	178	178	0
09:40	178	178	178	178	0
09:39	178	178	178	178	0
09:38	178	178	178	178	0
09:37	178	178	178	178	0
09:36	178	178	178	178	0
09:35	178	178	178	178	0
09:34	178	178	178	178	0
09:33	178	178	178	178	0
09:32	178	178	178	178	0
09:31	178	178	178	178	0
09:30	178	178	178	178	0
09:29	178	178	178	178	0
09:28	178	178	178	178	0
09:27	178	178	178	178	0
09:26	178	178	178	178	0
09:25	178	178	178	178	0
09:24	178	178	178	178	0
09:23	178	178	178	178	44
09:22	180.5	180.5	180.5	180.5	0
09:21	180.5	180.5	180.5	180.5	0
09:20	180.5	180.5	180.5	180.5	0
09:19	180.5	180.5	180.5	180.5	0
09:18	180.5	180.5	180.5	180.5	0
09:17	180.5	180.5	180.5	180.5	0
09:16	180.5	180.5	180.5	180.5	0
09:15	180.5	180.5	180.5	180.5	0
09:14	180.5	180.5	180.5	180.5	0
09:13	180.5	180.5	180.5	180.5	0
09:12	180.5	180.5	180.5	180.5	20
09:11	177.5	177.5	177.5	177.5	25
09:10	176.5	179	179	176.5	123
09:09	181.5	181.5	181.5	181.5	0
09:08	181.5	181.5	181.5	181.5	0
09:07	181.5	181.5	181.5	181.5	102
09:06	178	178	178	178	0
09:05	178	178	178	178	0
09:04	178	178	178	178	0
09:03	178	178	178	178	50
09:02	178.5	179	179	178.5	49
09:01	180.5	179.5	181	179.5	91

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)