成交	194.00	昨收	194.50
漲跌	-0.50	開盤	197.00
漲跌幅	-0.26%	最高	203.00
買進	194.00	最低	193.50
賣出	194.50	單量	1
漲停價	213.50	總量	872
跌停價	175.50	昨量	1842

委買價	委買量	委賣價	委賣量
194.00	10	194.50	8
193.50	11	195.00	2
193.00	32	195.50	3
192.00	5	196.00	21
191.50	11	196.50	2

時間	成交	開	高	低	量
13:30	194	194	194	194	35
13:29	194.5	194.5	194.5	194.5	0
13:28	194.5	194.5	194.5	194.5	0
13:27	194.5	194.5	194.5	194.5	0
13:26	194.5	194.5	194.5	194.5	0
13:25	194.5	194.5	194.5	194.5	8
13:24	194.5	194.5	194.5	194.5	7
13:23	194.5	194.5	194.5	194.5	1
13:22	194.5	194.5	194.5	194.5	2
13:21	194.5	194.5	194.5	194.5	0
13:20	194.5	194.5	194.5	194.5	2
13:19	194.5	194.5	194.5	194.5	2
13:18	194.5	194.5	194.5	194.5	1
13:17	194.5	194.5	194.5	194.5	1
13:16	194.5	194.5	194.5	194.5	0
13:15	194.5	194.5	194.5	194.5	1
13:14	194.5	194.5	194.5	194.5	1
13:13	194.5	194.5	194.5	194.5	0
13:12	194.5	194.5	194.5	194.5	3
13:11	194.5	194.5	194.5	194.5	0
13:10	194.5	194.5	194.5	194.5	1
13:09	194.5	194.5	194.5	194.5	1
13:08	194.5	194.5	194.5	194.5	2
13:07	194.5	194.5	194.5	194.5	6
13:06	194.5	194.5	194.5	194.5	0
13:05	194.5	194.5	194.5	194.5	0
13:04	194.5	194.5	194.5	194.5	0
13:03	194.5	194.5	194.5	194.5	0
13:02	194.5	194.5	194.5	194.5	0
13:01	194.5	194.5	194.5	194.5	1
13:00	194.5	194.5	194.5	194.5	0
12:59	194.5	194.5	194.5	194.5	1
12:58	194.5	194.5	194.5	194.5	0
12:57	194.5	194.5	194.5	194.5	0
12:56	194.5	194.5	194.5	194.5	1
12:55	194.5	194.5	194.5	194.5	1
12:54	194.5	194.5	194.5	194.5	1
12:53	194.5	194.5	194.5	194.5	1
12:52	194.5	194.5	194.5	194.5	0
12:51	194.5	194.5	194.5	194.5	2
12:50	194.5	194.5	194.5	194.5	1
12:49	194	194	194	194	0
12:48	194	194	194	194	0
12:47	194	194	194	194	0
12:46	194	194	194	194	2
12:45	194	194	194	194	1
12:44	193.5	193.5	193.5	193.5	0
12:43	193.5	193.5	193.5	193.5	1
12:42	194	194	194	194	0
12:41	194	194	194	194	1
12:40	194	194	194	194	1
12:39	194	194	194	194	1
12:38	194	194	194	194	0
12:37	194	194	194	194	6
12:36	194.5	194.5	194.5	194.5	0
12:35	194.5	194	194.5	194	3
12:34	194	194	194	194	1
12:33	194	194	194	194	1
12:32	193.5	193.5	193.5	193.5	0
12:31	193.5	193.5	193.5	193.5	0
12:30	193.5	193.5	193.5	193.5	3
12:29	193.5	193.5	193.5	193.5	0
12:28	193.5	193.5	193.5	193.5	2
12:27	194	194	194	194	0
12:26	194	194	194	194	1
12:25	194	194	194	194	2
12:24	195	195	195	195	0
12:23	195	195	195	195	0
12:22	195	194	195	193.5	14
12:21	194.5	194.5	194.5	194.5	0
12:20	194.5	194.5	194.5	194.5	0
12:19	194.5	194.5	194.5	194.5	2
12:18	194.5	194.5	194.5	194.5	1
12:17	194.5	194.5	194.5	194.5	2
12:16	194.5	194.5	194.5	194.5	0
12:15	194.5	194.5	194.5	194.5	1
12:14	195	195	195	195	0
12:13	195	195	195	195	0
12:12	195	195	195	195	0
12:11	195	195	195	195	0
12:10	195	195	195	195	0
12:09	195	195	195	195	0
12:08	195	195	195	195	0
12:07	195	193.5	195	193.5	21
12:06	194	194	194	194	0
12:05	194	194	194	194	1
12:04	194	194	194	194	3
12:03	194.5	194.5	194.5	194.5	0
12:02	194.5	194.5	194.5	194.5	0
12:01	194.5	194.5	194.5	194.5	0
12:00	194.5	194.5	194.5	194.5	0
11:59	194.5	194.5	194.5	194.5	1
11:58	194.5	194.5	194.5	194.5	1
11:57	194.5	194.5	194.5	194.5	1
11:56	194	194	194	194	3
11:55	194	194	194	194	6
11:54	194.5	194.5	194.5	194.5	0
11:53	194.5	195	195	194.5	2
11:52	194	194.5	194.5	194	4
11:51	194.5	194.5	194.5	194.5	3
11:50	194.5	194.5	194.5	194.5	3
11:49	195	195	195	195	7
11:48	195	195	195	195	0
11:47	195	195	195	195	0
11:46	195	195	195	195	1
11:45	195	195	195	195	1
11:44	195	195	195	195	1
11:43	195	195	195	195	0
11:42	195	195	195	195	0
11:41	195	195	195	195	0
11:40	195	195	195	195	0
11:39	195	195	195	195	2
11:38	195	195	195	195	0
11:37	195	195	195	195	0
11:36	195	195	195	195	1
11:35	195	195	195	195	3
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	3
11:29	195.5	195.5	195.5	195.5	1
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	0
11:25	195.5	195.5	195.5	195.5	0
11:24	195.5	195.5	195.5	195.5	0
11:23	195.5	195.5	195.5	195.5	1
11:22	195.5	195.5	195.5	195.5	1
11:21	195.5	195.5	195.5	195.5	0
11:20	195.5	195.5	195.5	195.5	0
11:19	195.5	195.5	195.5	195.5	0
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	2
11:15	195.5	195.5	195.5	195.5	1
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195	195.5	195	2
11:12	195	195	195	195	1
11:11	195	195	195	195	0
11:10	195	195	195	195	0
11:09	195	195	195	195	1
11:08	195	196	196	195	19
11:07	196	196	196	196	0
11:06	196	196	196	196	3
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	1
11:03	196	196	196	196	1
11:02	196	196	196	196	2
11:01	196	196	196	196	0
11:00	196	196	196	196	1
10:59	196	196.5	196.5	196	12
10:58	197	197	197	197	0
10:57	197	197	197	197	2
10:56	197.5	197.5	197.5	197.5	0
10:55	197.5	197.5	197.5	197.5	0
10:54	197.5	197.5	197.5	197.5	1
10:53	198	198	198	198	0
10:52	198	198	198	198	0
10:51	198	198	198	198	0
10:50	198	198	198	198	0
10:49	198	198	198	198	1
10:48	198.5	198.5	198.5	198.5	1
10:47	198.5	198.5	198.5	198.5	0
10:46	198.5	198.5	198.5	198.5	0
10:45	198.5	198.5	198.5	198.5	0
10:44	198.5	198.5	198.5	198.5	1
10:43	198.5	198.5	198.5	198.5	0
10:42	198.5	198	198.5	198	13
10:41	197.5	197.5	197.5	197.5	0
10:40	197.5	197.5	197.5	197.5	0
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197.5	197.5	197.5	0
10:37	197.5	198	198	197.5	2
10:36	198.5	198.5	198.5	198.5	0
10:35	198.5	198.5	198.5	198.5	0
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	0
10:32	198.5	198.5	198.5	198.5	0
10:31	198.5	198.5	198.5	198.5	1
10:30	198.5	198.5	198.5	198.5	0
10:29	198.5	198	198.5	198	6
10:28	198	198	198	198	4
10:27	197	197	197	197	0
10:26	197	197	197	197	0
10:25	197	197	197	197	0
10:24	197	197	197	197	5
10:23	198	198	198	198	0
10:22	198	197.5	198	197.5	5
10:21	197	197	197	197	0
10:20	197	197	197	197	0
10:19	197	196.5	197	196.5	8
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	2
10:16	196	196	196	196	0
10:15	196	196	196	196	1
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	1
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	1
10:08	196	196	196	196	0
10:07	196	196	196	196	1
10:06	196.5	196.5	196.5	196.5	1
10:05	197.5	197.5	197.5	197.5	0
10:04	197.5	197.5	197.5	197.5	0
10:03	197.5	197.5	197.5	197.5	0
10:02	197.5	197.5	197.5	197.5	0
10:01	197.5	197.5	197.5	197.5	0
10:00	197.5	197.5	197.5	197.5	0
09:59	197.5	197.5	197.5	197.5	4
09:58	198	198	198	198	0
09:57	198	198	198	198	0
09:56	198	198.5	198.5	198	3
09:55	198.5	198.5	198.5	198.5	6
09:54	197.5	197.5	197.5	197.5	4
09:53	197	197	197	197	18
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	2
09:50	196	196	196	196	2
09:49	196	195.5	196	195.5	3
09:48	195.5	194.5	195.5	194.5	8
09:47	195	195	195	195	33
09:46	196	196	196	196	0
09:45	196	196	196	196	4
09:44	196	196	196	196	0
09:43	196	196	196	196	1
09:42	196	196	196	196	15
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	5
09:34	196.5	197.5	197.5	196.5	23
09:33	198	198	198	198	4
09:32	198	198	198	198	0
09:31	198	198	198	198	0
09:30	198	198	198	198	2
09:29	198	198	198	198	2
09:28	198	198	198	198	2
09:27	198	198	198	198	7
09:26	198	199	199	198	19
09:25	199.5	199.5	199.5	199.5	5
09:24	200	201	201	200	28
09:23	201.5	201.5	201.5	201.5	5
09:22	201	200.5	201	200.5	5
09:21	201.5	200.5	201.5	200.5	12
09:20	201	200.5	201	200.5	9
09:19	200	200	200	200	6
09:18	200	200	200	200	0
09:17	200	200	200	200	3
09:16	200.5	200.5	200.5	200.5	5
09:15	200.5	200.5	200.5	200.5	1
09:14	200	200	200	200	3
09:13	200	200	200	200	6
09:12	199.5	199.5	199.5	199.5	3
09:11	199.5	199.5	199.5	199.5	12
09:10	198.5	198.5	198.5	198.5	0
09:09	198.5	200	200	198.5	38
09:08	201	200	201	199.5	25
09:07	199	200	200	199	20
09:06	201	202	202	200.5	57
09:05	201.5	201.5	201.5	201.5	0
09:04	201.5	201.5	201.5	201	9
09:03	201	203	203	201	56
09:02	202.5	200.5	202.5	200.5	50
09:01	200.5	197	201	197	44

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)