成交	40.50	昨收	40.55
漲跌	-0.05	開盤	44.60
漲跌幅	-0.12%	最高	44.60
買進	39.85	最低	39.00
賣出	40.50	單量	2
漲停價	44.60	總量	473
跌停價	36.50	昨量	301

委買價	委買量	委賣價	委賣量
39.85	1	40.50	2
39.65	2	40.60	1
39.60	1	40.70	2
39.55	5	40.75	4
39.50	3	40.80	18

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	2
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.5	40.5	40.5	0
13:23	40.5	40.5	40.5	40.5	5
13:22	40.5	40.5	40.5	40.5	1
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.5	40.5	1
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.5	40.5	40.5	0
13:17	40.5	40.5	40.5	40.5	2
13:16	40.5	40.5	40.5	40.5	0
13:15	40.5	40.5	40.5	40.5	0
13:14	40.5	40.5	40.5	40.5	0
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.5	40.5	40.5	0
13:08	40.5	40.5	40.5	40.5	6
13:07	40.5	40.5	40.5	40.5	0
13:06	40.5	40.5	40.5	40.5	0
13:05	40.5	40.5	40.5	40.5	0
13:04	40.5	39.7	40.5	39.7	9
13:03	39.65	39.65	39.65	39.65	2
13:02	39.65	39.65	39.65	39.65	3
13:01	39.6	39.65	39.65	39.6	5
13:00	39.65	39.65	39.65	39.65	1
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	1
12:52	40	40	40	40	0
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	1
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	1
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	2
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	2
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	1
12:02	40.5	40.5	40.5	40.5	1
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	1
11:57	40.55	40.55	40.55	40.55	0
11:56	40.55	40.55	40.55	40.55	0
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	0
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	2
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	0
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	0
11:43	40.65	40.65	40.65	40.65	1
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.65	40.65	40.65	0
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.65	40.65	40.65	0
11:26	40.65	40.65	40.65	40.65	1
11:25	40.65	40.65	40.65	40.65	0
11:24	40.65	40.65	40.65	40.65	1
11:23	40.65	40.65	40.65	40.65	0
11:22	40.65	40.65	40.65	40.65	0
11:21	40.65	40.65	40.65	40.65	0
11:20	40.65	40.65	40.65	40.65	0
11:19	40.65	40.65	40.65	40.65	0
11:18	40.65	40.65	40.65	40.65	0
11:17	40.65	40.65	40.65	40.65	0
11:16	40.65	40.65	40.65	40.65	0
11:15	40.65	40.65	40.65	40.65	0
11:14	40.65	40.65	40.65	40.65	0
11:13	40.65	40.65	40.65	40.65	0
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	1
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	0
11:02	40.65	40.65	40.65	40.65	0
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	0
10:56	40.65	40.65	40.65	40.65	0
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	1
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	1
10:42	40.65	40.65	40.65	40.65	1
10:41	40.55	40.55	40.55	40.55	1
10:40	40.45	40.45	40.45	40.45	1
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	1
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.25	40.3	40.25	2
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	1
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39.05	39.05	39	9
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39.45	39.45	39	5
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39.8	39.8	39	18
10:04	40	40.3	40.3	40	22
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	1
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	1
09:56	40.95	40.65	40.95	40.65	3
09:55	40.35	40.4	40.4	40.35	2
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	0
09:47	40.1	40.1	40.1	40.1	0
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.1	40.1	40.1	3
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.05	40.2	40.05	2
09:42	40	40.1	40.1	40	4
09:41	40.1	40.05	40.1	40.05	2
09:40	40.05	40.55	40.55	40	23
09:39	40.6	40.75	40.75	40.6	4
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.75	40.75	40.7	3
09:31	41	41	41	41	0
09:30	41	41.15	41.15	41	4
09:29	41.15	40.95	41.15	40.95	8
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	41	41	40.75	9
09:26	40.85	40.85	40.85	40.85	2
09:25	40.9	40.95	40.95	40.9	9
09:24	41.1	41.1	41.1	41.1	4
09:23	40.9	40.9	40.9	40.9	2
09:22	41	41.05	41.05	41	6
09:21	41	41.1	41.1	41	8
09:20	41	41	41.05	41	9
09:19	41	40.95	41	40.95	7
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	40.8	40.95	40.8	5
09:16	40.7	40.7	40.7	40.7	3
09:15	40.6	40.6	40.6	40.6	2
09:14	40.55	40.55	40.55	40.55	5
09:13	40.65	40.55	41.5	40.55	5
09:12	40.55	40.9	40.9	40.55	8
09:11	41.55	40.55	41.55	40.55	8
09:10	41.05	41.05	41.05	41	23
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.95	41.95	41.8	8
09:07	41.95	41.9	41.95	41.9	4
09:06	41.6	42.65	42.65	41.6	27
09:05	42.65	42.75	42.75	42.65	13
09:04	43.7	43.7	43.7	43.7	0
09:03	43.7	44.6	44.6	43.5	130
09:02	44.6	44.6	44.6	44.6	0
09:01	44.6	44.6	44.6	44.6	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)