成交	78.70	昨收	79.00
漲跌	-0.30	開盤	79.20
漲跌幅	-0.38%	最高	79.40
買進	78.70	最低	78.40
賣出	78.80	單量	1
漲停價	86.90	總量	314
跌停價	71.10	昨量	439

委買價	委買量	委賣價	委賣量
78.70	18	78.80	26
78.60	17	78.90	2
78.50	23	79.00	5
78.40	8	79.10	4
78.30	6	79.20	4

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	16
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.7	1
13:24	78.8	78.7	78.8	78.7	3
13:23	78.8	78.8	78.8	78.8	2
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.7	78.7	78.7	0
13:20	78.7	78.7	78.7	78.7	0
13:19	78.7	78.7	78.7	78.7	1
13:18	78.7	78.7	78.7	78.7	8
13:17	78.7	78.7	78.7	78.7	5
13:16	78.7	78.7	78.7	78.7	0
13:15	78.7	78.7	78.7	78.7	0
13:14	78.7	78.7	78.7	78.7	5
13:13	78.8	78.8	78.8	78.8	0
13:12	78.8	78.8	78.8	78.7	3
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	1
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	1
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	5
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	2
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	11
12:57	78.9	78.9	78.9	78.9	0
12:56	78.9	78.9	78.9	78.9	0
12:55	78.9	78.9	78.9	78.9	10
12:54	78.9	78.9	78.9	78.9	0
12:53	78.9	78.9	78.9	78.9	0
12:52	78.9	78.9	78.9	78.9	0
12:51	78.9	78.9	78.9	78.9	0
12:50	78.9	78.9	78.9	78.9	1
12:49	78.8	78.8	78.8	78.8	0
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	1
12:46	78.9	78.9	78.9	78.9	1
12:45	78.8	78.8	78.8	78.8	1
12:44	78.8	78.8	78.8	78.8	0
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.8	0
12:40	78.8	78.8	78.8	78.8	0
12:39	78.8	78.9	78.9	78.8	15
12:38	79	79	79	79	0
12:37	79	79	79	79	1
12:36	79	79	79	79	0
12:35	79	79	79	79	0
12:34	79	79	79	79	0
12:33	79	79	79	79	0
12:32	79	79	79	79	0
12:31	79	79	79	79	0
12:30	79	79	79	79	0
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	79	79	79	1
12:26	78.9	78.9	78.9	78.9	0
12:25	78.9	78.9	78.9	78.9	0
12:24	78.9	78.9	78.9	78.9	0
12:23	78.9	78.9	78.9	78.9	1
12:22	79	79	79	79	3
12:21	78.9	78.9	78.9	78.9	0
12:20	78.9	78.9	78.9	78.9	2
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	0
12:17	78.7	78.7	78.7	78.7	2
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	0
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.9	78.9	78.8	12
12:08	79	79	79	79	0
12:07	79	79	79	79	1
12:06	78.9	78.9	78.9	78.9	1
12:05	78.9	78.9	78.9	78.9	1
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	0
12:02	78.9	78.9	78.9	78.9	0
12:01	78.9	78.9	78.9	78.9	0
12:00	78.9	78.9	78.9	78.9	0
11:59	78.9	78.9	78.9	78.9	0
11:58	78.9	78.9	78.9	78.9	9
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	1
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	2
11:49	79	79	79	79	0
11:48	79	79	79	79	5
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	1
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	0
11:39	79	79	79	79	0
11:38	79	79	79	79	1
11:37	78.9	78.9	78.9	78.9	1
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	1
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79	79	79	3
11:23	79.1	79.1	79.1	79.1	0
11:22	79.1	79.1	79.1	79.1	0
11:21	79.1	79.1	79.1	79.1	0
11:20	79.1	79.1	79.1	79.1	1
11:19	79.1	79.1	79.1	79.1	0
11:18	79.1	79.1	79.1	79.1	0
11:17	79.1	79.1	79.1	79.1	0
11:16	79.1	79.1	79.1	79.1	1
11:15	79	79	79	79	0
11:14	79	79	79	79	0
11:13	79	79	79	79	1
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	1
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	0
11:07	78.9	78.9	78.9	78.9	0
11:06	78.9	78.9	79	78.9	32
11:05	78.9	78.9	78.9	78.9	0
11:04	78.9	78.9	78.9	78.9	1
11:03	78.8	78.8	78.8	78.8	0
11:02	78.8	78.8	78.8	78.8	0
11:01	78.8	78.8	78.8	78.8	0
11:00	78.8	78.8	78.8	78.8	2
10:59	78.8	78.8	78.8	78.8	0
10:58	78.8	78.8	78.8	78.8	0
10:57	78.8	78.8	78.8	78.8	0
10:56	78.8	78.8	78.8	78.8	0
10:55	78.8	78.8	78.8	78.8	8
10:54	78.9	78.9	78.9	78.9	1
10:53	78.9	78.9	78.9	78.9	0
10:52	78.9	78.9	78.9	78.9	2
10:51	78.9	78.9	78.9	78.9	0
10:50	78.9	78.9	78.9	78.9	1
10:49	78.8	78.8	78.8	78.8	6
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.7	78.7	78.7	0
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	0
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	0
10:37	78.7	78.7	78.7	78.7	1
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	1
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	1
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.7	78.7	78.6	4
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	12
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	1
10:19	78.8	78.8	78.8	78.8	1
10:18	78.8	78.8	78.8	78.8	0
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	0
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	0
10:10	78.8	78.8	78.8	78.8	0
10:09	78.8	78.8	78.8	78.8	0
10:08	78.8	78.8	78.8	78.8	1
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.6	78.6	5
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	1
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	0
09:55	78.4	78.4	78.4	78.4	0
09:54	78.4	78.4	78.4	78.4	0
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	2
09:50	78.4	78.6	78.6	78.4	10
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.8	78.8	78.7	5
09:46	78.8	78.8	78.8	78.8	1
09:45	78.8	78.8	78.8	78.8	1
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	1
09:37	78.6	78.6	78.6	78.6	1
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.6	3
09:34	78.7	78.7	78.7	78.7	2
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.9	78.9	78.7	7
09:30	78.8	78.8	78.8	78.8	1
09:29	78.9	78.9	78.9	78.9	0
09:28	78.9	78.9	78.9	78.9	0
09:27	78.9	78.9	78.9	78.9	0
09:26	78.9	78.9	78.9	78.9	0
09:25	78.9	78.9	78.9	78.9	0
09:24	78.9	78.9	78.9	78.9	0
09:23	78.9	78.9	78.9	78.9	0
09:22	78.9	78.9	78.9	78.9	2
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	1
09:19	78.8	78.8	78.8	78.8	2
09:18	79.1	79.1	79.1	79.1	0
09:17	79.1	79.1	79.1	79.1	0
09:16	79.1	79.1	79.1	79	12
09:15	79.2	79.2	79.2	79.2	1
09:14	79.2	79.2	79.2	79.2	0
09:13	79.2	79.2	79.2	79.2	1
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.2	79.2	79.2	1
09:09	79.2	79.2	79.2	79.2	0
09:08	79.2	79.2	79.2	79.2	0
09:07	79.2	79.2	79.2	79.2	0
09:06	79.2	79.3	79.3	79.2	10
09:05	79.4	79.4	79.4	79.4	2
09:04	79.4	79.4	79.4	79.4	5
09:03	79.4	79.4	79.4	79.4	7
09:02	79.4	79.4	79.5	79.4	6
09:01	79.3	79.2	79.3	79.2	3

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)