成交	88.60	昨收	89.80
漲跌	-1.20	開盤	90.00
漲跌幅	-1.34%	最高	90.20
買進	88.60	最低	88.40
賣出	89.10	單量	48
漲停價	98.70	總量	527
跌停價	80.90	昨量	590

委買價	委買量	委賣價	委賣量
88.60	3	89.10	2
88.50	16	89.20	5
88.40	17	89.30	8
88.30	15	89.40	8
88.20	11	89.50	1

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	48
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.6	88.6	6
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	3
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	2
13:20	88.5	88.5	88.5	88.5	8
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	1
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	1
13:13	88.5	88.5	88.5	88.5	4
13:12	88.5	88.5	88.5	88.5	2
13:11	88.5	88.5	88.5	88.5	11
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	5
13:08	88.5	88.5	88.5	88.5	9
13:07	88.6	88.6	88.6	88.6	0
13:06	88.6	88.6	88.6	88.6	0
13:05	88.6	88.5	88.6	88.5	4
13:04	88.6	88.6	88.6	88.6	1
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	1
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	1
12:58	88.5	88.5	88.5	88.5	0
12:57	88.5	88.5	88.5	88.5	2
12:56	88.5	88.5	88.5	88.5	4
12:55	88.5	88.5	88.5	88.5	1
12:54	88.6	88.6	88.6	88.6	0
12:53	88.6	88.6	88.6	88.6	0
12:52	88.6	88.6	88.6	88.6	0
12:51	88.6	88.6	88.6	88.6	1
12:50	88.6	88.6	88.6	88.6	2
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	0
12:46	88.6	88.6	88.6	88.6	9
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	2
12:43	88.6	88.6	88.6	88.6	1
12:42	88.6	88.6	88.6	88.6	0
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	0
12:39	88.6	88.6	88.6	88.6	1
12:38	88.6	88.6	88.6	88.6	0
12:37	88.6	88.7	88.7	88.6	3
12:36	88.6	88.6	88.6	88.6	0
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	1
12:33	88.7	88.7	88.7	88.7	1
12:32	88.7	88.7	88.7	88.7	0
12:31	88.7	88.7	88.7	88.7	0
12:30	88.7	88.7	88.7	88.7	0
12:29	88.7	88.7	88.7	88.7	0
12:28	88.7	88.7	88.7	88.7	6
12:27	88.8	88.8	88.8	88.8	4
12:26	88.7	88.7	88.7	88.7	0
12:25	88.7	88.7	88.7	88.7	0
12:24	88.7	88.7	88.7	88.7	1
12:23	88.9	88.9	88.9	88.9	1
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	1
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.9	88.9	88.8	21
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	1
12:16	89	89	89	89	0
12:15	89	89	89	89	1
12:14	89	89	89	89	1
12:13	88.9	88.9	88.9	88.9	1
12:12	89	89	89	89	0
12:11	89	89	89	89	1
12:10	89	89	89	89	0
12:09	89	89	89	89	1
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	2
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	0
11:51	89	89	89	89	0
11:50	89	89	89	89	0
11:49	89	89	89	89	0
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	10
11:40	89.1	89.1	89.1	89.1	0
11:39	89.1	89.1	89.1	89.1	0
11:38	89.1	89.1	89.1	89.1	0
11:37	89.1	89.1	89.1	89.1	0
11:36	89.1	89.1	89.1	89.1	0
11:35	89.1	89.1	89.1	89.1	0
11:34	89.1	89.1	89.1	89.1	0
11:33	89.1	89.1	89.1	89.1	1
11:32	89.1	89.1	89.1	89.1	0
11:31	89.1	89.1	89.1	89.1	2
11:30	89.1	89.1	89.1	89.1	1
11:29	89.2	89.2	89.2	89.2	0
11:28	89.2	89.2	89.2	89.2	3
11:27	89.2	89.2	89.2	89.2	0
11:26	89.2	89.2	89.2	89.2	0
11:25	89.2	89.2	89.2	89.2	0
11:24	89.2	89.2	89.2	89.2	0
11:23	89.2	89.1	89.2	89.1	6
11:22	89.2	89.2	89.2	89.2	3
11:21	89.1	89.1	89.1	89.1	1
11:20	89.1	89.1	89.1	89.1	0
11:19	89.1	89.1	89.1	89.1	0
11:18	89.1	89.1	89.1	89.1	1
11:17	89.1	89.1	89.1	89.1	0
11:16	89.1	89.1	89.1	89.1	0
11:15	89.1	89.1	89.1	89.1	0
11:14	89.1	89.1	89.1	89.1	1
11:13	89.2	89.2	89.2	89.2	0
11:12	89.2	89.2	89.2	89.2	0
11:11	89.2	89.2	89.2	89.2	0
11:10	89.2	89.2	89.2	89.2	1
11:09	89.2	89.2	89.2	89.2	0
11:08	89.2	89.2	89.2	89.2	0
11:07	89.2	89.2	89.2	89.2	0
11:06	89.2	89.2	89.2	89.2	0
11:05	89.2	89.2	89.2	89.2	6
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	0
10:59	88.9	89	89	88.9	3
10:58	88.9	88.9	88.9	88.9	1
10:57	89	89	89	89	6
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	5
10:48	89	89	89	89	14
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	0
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	8
10:39	88.8	88.8	88.8	88.8	3
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	1
10:35	88.7	88.7	88.7	88.7	2
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	1
10:31	88.6	88.6	88.6	88.6	0
10:30	88.6	88.6	88.6	88.6	1
10:29	88.6	88.8	88.8	88.6	14
10:28	88.8	88.9	88.9	88.8	2
10:27	88.9	88.9	88.9	88.9	3
10:26	89	89	89	89	15
10:25	89.1	89.1	89.1	89.1	0
10:24	89.1	89.2	89.2	89.1	26
10:23	89.3	89.3	89.3	89.3	0
10:22	89.3	89.3	89.3	89.3	1
10:21	89.2	89.2	89.2	89.2	0
10:20	89.2	89.2	89.2	89.2	0
10:19	89.2	89.2	89.2	89.2	2
10:18	89.3	89.3	89.3	89.3	12
10:17	89.4	89.4	89.4	89.4	0
10:16	89.4	89.4	89.4	89.4	10
10:15	89.4	89.4	89.4	89.4	3
10:14	89.4	89.4	89.4	89.4	0
10:13	89.4	89.4	89.4	89.4	0
10:12	89.4	89.4	89.4	89.4	0
10:11	89.4	89.4	89.4	89.4	0
10:10	89.4	89.4	89.4	89.4	0
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	0
10:05	89.4	89.4	89.4	89.4	1
10:04	89.4	89.4	89.4	89.4	4
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	5
09:55	89.6	89.6	89.6	89.6	16
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	3
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	3
09:49	89.7	89.7	89.7	89.7	2
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	2
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.5	89.6	89.5	2
09:41	89.4	89.4	89.4	89.4	0
09:40	89.4	89.5	89.5	89.4	4
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.6	89.6	89.5	21
09:35	89.7	89.7	89.7	89.7	6
09:34	89.8	89.8	89.8	89.8	1
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	1
09:27	89.8	89.7	89.8	89.7	10
09:26	89.7	89.7	89.7	89.7	4
09:25	89.7	89.9	89.9	89.7	5
09:24	89.9	89.9	89.9	89.9	0
09:23	89.9	89.9	89.9	89.9	1
09:22	89.8	89.8	89.8	89.8	2
09:21	89.9	90	90	89.9	5
09:20	90	90	90	90	2
09:19	90	90	90.2	90	7
09:18	90	90	90	90	6
09:17	89.9	89.9	89.9	89.9	0
09:16	89.9	89.9	89.9	89.9	1
09:15	89.8	89.8	89.8	89.8	2
09:14	89.8	89.8	89.8	89.8	0
09:13	89.8	89.8	89.8	89.8	1
09:12	89.7	89.8	89.8	89.7	2
09:11	89.8	90.1	90.1	89.8	15
09:10	90.1	90.2	90.2	90	11
09:09	90.1	90.1	90.1	90.1	1
09:08	90	90	90.1	90	3
09:07	90	90	90	90	4
09:06	89.8	89.8	89.8	89.8	1
09:05	90	90	90	90	0
09:04	90	90	90	90	3
09:03	90	90	90	90	7
09:02	90	90	90	90	4
09:01	90.1	90	90.1	90	13

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)