成交	53.00	昨收	51.00
漲跌	2.00	開盤	51.80
漲跌幅	3.92%	最高	54.00
買進	53.00	最低	51.70
賣出	53.10	單量	16
漲停價	56.10	總量	928
跌停價	45.90	昨量	101

委買價	委買量	委賣價	委賣量
53.00	2	53.10	12
52.90	4	53.20	7
52.80	3	53.30	3
52.70	5	53.40	1
52.60	6	53.50	12

時間	成交	開	高	低	量
13:30	53	53	53	53	16
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.2	53.2	53.1	3
13:24	53.1	53.1	53.1	53.1	0
13:23	53.1	53.1	53.1	53.1	2
13:22	53	53	53	53	0
13:21	53	53	53	53	1
13:20	53.1	53.1	53.1	53.1	3
13:19	53.1	53.1	53.1	53.1	1
13:18	53.1	53.1	53.1	53.1	2
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	5
13:15	53.2	53.2	53.2	53.2	2
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	1
13:11	53.1	53.1	53.1	53.1	1
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	3
13:07	53.1	53.1	53.1	53.1	3
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	4
13:02	53.1	53.1	53.1	53.1	1
13:01	53.1	53.1	53.1	53.1	1
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	1
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.1	53.1	53.1	1
12:54	53.1	53.1	53.1	53.1	1
12:53	53	53	53	53	2
12:52	53	53	53	53	0
12:51	53	53	53	53	5
12:50	53	53	53	53	1
12:49	53	53	53	53	0
12:48	53	53	53	53	1
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	1
12:40	53.2	53.2	53.2	53.2	1
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.4	53.4	53.3	7
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	1
12:30	53.3	53.3	53.3	53.3	0
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	2
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	2
12:23	53.2	53.2	53.2	53.2	1
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	1
12:20	53.2	53.2	53.2	53.2	14
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	1
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	2
12:13	53.3	53.3	53.3	53.3	2
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	1
12:08	53.2	53.2	53.2	53.2	3
12:07	53.2	53.2	53.2	53	11
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	1
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	1
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	1
11:59	53.3	53.3	53.3	53.3	0
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	2
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	1
11:54	53.4	53.4	53.4	53.4	1
11:53	53.4	53.4	53.4	53.4	2
11:52	53.3	53.3	53.3	53.3	3
11:51	53.2	53.2	53.2	53.2	2
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	1
11:47	53.2	53.2	53.2	53.2	1
11:46	53.2	53.2	53.2	53.2	1
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	1
11:43	53.2	53.3	53.3	53.2	2
11:42	53.2	53.4	53.4	53.2	3
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	1
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	3
11:36	53.2	53.2	53.2	53.2	2
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	1
11:33	53.1	53.1	53.1	53.1	1
11:32	53.2	53.2	53.2	53.2	1
11:31	53.2	53.2	53.2	53.2	5
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53	53.1	53	4
11:27	53	53	53	53	1
11:26	53	53	53	53	0
11:25	53	53.1	53.1	53	4
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	7
11:22	53.4	53.6	53.6	53.4	9
11:21	53.6	53.6	53.6	53.6	2
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	2
11:18	53.6	53.6	53.6	53.6	1
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.7	53.7	53.6	16
11:15	53.8	53.8	53.8	53.8	3
11:14	53.8	53.8	53.8	53.8	5
11:13	53.8	53.8	53.8	53.6	14
11:12	53.8	53.8	53.8	53.8	2
11:11	53.8	53.8	53.9	53.8	10
11:10	54	53.5	54	53.5	27
11:09	53.5	53.4	53.5	53.2	19
11:08	53.4	53.2	53.4	53.2	18
11:07	53.2	53.1	53.2	53.1	26
11:06	53.1	53.1	53.1	53.1	4
11:05	53	52.9	53	52.9	16
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.6	52.9	52.6	10
11:02	52.7	52.7	52.7	52.7	1
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	3
10:59	52.8	52.8	52.8	52.8	1
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.9	52.8	11
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	5
10:54	52.9	52.9	52.9	52.9	1
10:53	53	53	53	53	7
10:52	53	53.1	53.1	53	8
10:51	53.1	53.1	53.1	53.1	7
10:50	53.1	52.9	53.1	52.8	37
10:49	52.8	52.8	52.8	52.8	29
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	9
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.6	52.7	52.6	8
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.5	52.7	52.5	22
10:39	52.5	52.5	52.5	52.5	3
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	2
10:36	52.4	52.4	52.4	52.4	1
10:35	52.5	52.5	52.5	52.5	2
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	1
10:32	52.5	52.5	52.5	52.5	1
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	3
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	7
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	6
10:17	52.6	52.6	52.6	52.6	2
10:16	52.5	52.5	52.5	52.5	1
10:15	52.5	52.6	52.6	52.5	10
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	4
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	5
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	3
10:02	52.6	52.6	52.6	52.6	2
10:01	52.6	52.6	52.6	52.6	1
10:00	52.7	52.7	52.7	52.7	4
09:59	52.7	52.7	52.7	52.7	6
09:58	52.7	52.7	52.8	52.7	22
09:57	52.6	52.5	52.6	52.5	63
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	4
09:52	52.2	52.3	52.4	52.2	17
09:51	52.2	52.3	52.3	52.2	7
09:50	52.3	52.3	52.3	52.3	4
09:49	52.3	52.3	52.3	52.3	4
09:48	52.4	52.4	52.4	52.4	1
09:47	52.4	52.5	52.5	52.4	3
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.3	52.5	52.3	17
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	0
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	2
09:39	52.3	52.3	52.3	52.3	9
09:38	52.3	52.3	52.3	52.3	1
09:37	52.3	52.4	52.4	52.3	3
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	2
09:34	52.3	52.1	52.3	52.1	30
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	9
09:31	52.2	52.2	52.2	52.2	2
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	1
09:28	52.3	52.3	52.3	52.3	8
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52	52.2	52	20
09:25	52	52	52	52	1
09:24	52	51.9	52	51.9	2
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	51.9	52	51.9	8
09:20	52	52	52	52	0
09:19	52	52	52	52	0
09:18	52	52	52	52	4
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52.1	52.1	52	10
09:14	52.2	52.1	52.2	52.1	19
09:13	52.1	51.9	52.1	51.9	38
09:12	52	51.9	52	51.9	24
09:11	51.9	51.9	51.9	51.9	2
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	51.8	51.9	51.8	8
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.8	51.8	51.8	2
09:05	51.8	51.8	51.8	51.8	1
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	13
09:01	51.8	51.8	51.8	51.8	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)