成交	17.25	昨收	17.25
漲跌	0.00	開盤	17.40
漲跌幅	0.00%	最高	17.40
買進	17.25	最低	17.20
賣出	17.30	單量	28
漲停價	18.95	總量	386
跌停價	15.55	昨量	420

委買價	委買量	委賣價	委賣量
17.25	6	17.30	33
17.20	47	17.35	56
17.15	30	17.40	39
17.10	26	17.45	12
17.05	35	17.50	37

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	28
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	11
13:24	17.2	17.2	17.2	17.2	1
13:23	17.2	17.2	17.2	17.2	0
13:22	17.2	17.2	17.2	17.2	1
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	3
13:19	17.2	17.2	17.2	17.2	2
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.2	17.2	17.2	15
13:16	17.25	17.25	17.25	17.25	0
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	1
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	1
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	7
13:05	17.25	17.25	17.25	17.25	1
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	20
13:01	17.2	17.2	17.2	17.2	8
13:00	17.2	17.2	17.2	17.2	15
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.25	17.25	17.2	16
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	1
12:54	17.25	17.25	17.25	17.25	19
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	2
12:46	17.25	17.25	17.25	17.25	0
12:45	17.25	17.25	17.25	17.25	0
12:44	17.25	17.25	17.25	17.25	5
12:43	17.25	17.25	17.25	17.25	11
12:42	17.25	17.25	17.25	17.25	1
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	0
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	16
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	0
12:32	17.25	17.25	17.25	17.25	0
12:31	17.25	17.25	17.25	17.25	2
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	1
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	5
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	1
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	1
12:05	17.25	17.25	17.25	17.25	3
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	12
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	0
12:00	17.25	17.25	17.25	17.25	0
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	0
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	0
11:51	17.25	17.25	17.25	17.25	0
11:50	17.25	17.25	17.25	17.25	0
11:49	17.25	17.25	17.25	17.25	0
11:48	17.25	17.25	17.25	17.25	0
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	0
11:34	17.25	17.25	17.25	17.25	0
11:33	17.25	17.25	17.25	17.25	0
11:32	17.25	17.25	17.25	17.25	1
11:31	17.25	17.25	17.25	17.25	1
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	1
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	0
11:24	17.3	17.3	17.3	17.3	0
11:23	17.3	17.3	17.3	17.3	0
11:22	17.3	17.3	17.3	17.3	0
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	1
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	0
11:11	17.25	17.25	17.25	17.25	0
11:10	17.25	17.25	17.25	17.25	0
11:09	17.25	17.25	17.25	17.25	1
11:08	17.25	17.25	17.25	17.25	1
11:07	17.3	17.3	17.3	17.3	22
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	5
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	12
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	3
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	10
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.25	17.25	17.2	32
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.3	17.3	17.3	0
10:12	17.3	17.3	17.3	17.3	0
10:11	17.3	17.3	17.3	17.3	0
10:10	17.3	17.3	17.3	17.3	0
10:09	17.3	17.3	17.3	17.3	0
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	3
09:59	17.3	17.3	17.3	17.3	0
09:58	17.3	17.3	17.3	17.3	0
09:57	17.3	17.3	17.3	17.3	0
09:56	17.3	17.3	17.3	17.3	0
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	1
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.25	17.25	17.2	11
09:34	17.3	17.3	17.3	17.3	1
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	0
09:30	17.3	17.3	17.3	17.3	5
09:29	17.25	17.25	17.25	17.25	1
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	1
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	2
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	2
09:17	17.2	17.2	17.2	17.2	6
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	1
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	2
09:12	17.2	17.2	17.2	17.2	6
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	5
09:08	17.2	17.2	17.2	17.2	0
09:07	17.2	17.2	17.2	17.2	8
09:06	17.2	17.2	17.2	17.2	1
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.3	17.3	17.25	2
09:02	17.35	17.35	17.35	17.35	0
09:01	17.35	17.4	17.4	17.35	28

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)