成交	196.50	昨收	197.50
漲跌	-1.00	開盤	198.00
漲跌幅	-0.51%	最高	200.00
買進	196.50	最低	195.50
賣出	197.00	單量	2
漲停價	217.00	總量	1305
跌停價	178.00	昨量	2634

委買價	委買量	委賣價	委賣量
196.50	12	197.00	8
196.00	4	197.50	13
195.50	10	198.00	7
195.00	34	198.50	7
194.50	18	199.00	8

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	83
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	7
13:24	196.5	196.5	196.5	196	8
13:23	196	196	196	196	12
13:22	196	196	196	196	1
13:21	196	196	196	196	1
13:20	196	196	196	196	1
13:19	195.5	195	195.5	195	12
13:18	195.5	195	195.5	195	14
13:17	195	195	195.5	195	5
13:16	195.5	195.5	195.5	195.5	0
13:15	195.5	196	196	195.5	9
13:14	195.5	195.5	195.5	195.5	1
13:13	195.5	196	196	195.5	2
13:12	196	195.5	196.5	195.5	32
13:11	195.5	195.5	195.5	195.5	13
13:10	196	196	196	196	0
13:09	196	196	196	196	8
13:08	196	196	196	196	0
13:07	196	196	196	196	1
13:06	196	196	196	196	0
13:05	196	196	196	196	0
13:04	196	196	196	196	4
13:03	196	196	196	196	3
13:02	196	196	196	196	2
13:01	196	196	196	196	1
13:00	195.5	195.5	195.5	195.5	4
12:59	195.5	195.5	196	195.5	6
12:58	196	196	196	196	2
12:57	195.5	196	196	195.5	3
12:56	196	196	196	196	12
12:55	196	196	196	196	1
12:54	196	197	197	196	71
12:53	197	197	197	197	0
12:52	197	197	197	197	0
12:51	197	197	197	197	1
12:50	197	197.5	197.5	197	3
12:49	197	197	197	197	0
12:48	197	197	197	197	1
12:47	197.5	197.5	197.5	197.5	0
12:46	197.5	197.5	197.5	197.5	0
12:45	197.5	197.5	197.5	197.5	0
12:44	197.5	197.5	197.5	197.5	4
12:43	197.5	197.5	197.5	197.5	0
12:42	197.5	197.5	197.5	197.5	1
12:41	197.5	197.5	197.5	197.5	0
12:40	197.5	197.5	197.5	197.5	0
12:39	197.5	197.5	197.5	197.5	61
12:38	197.5	197	197.5	197	249
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	197	197.5	196.5	69
12:33	197	197.5	197.5	197	11
12:32	197	197	197	197	0
12:31	197	197	197	197	0
12:30	197	197	197	197	0
12:29	197	197	197	197	1
12:28	197	197	197	197	0
12:27	197	197	197	197	0
12:26	197	197	197	197	0
12:25	197	197	197	197	0
12:24	197	197	197	197	2
12:23	197.5	197.5	197.5	197.5	0
12:22	197.5	197.5	197.5	197.5	0
12:21	197.5	197.5	197.5	197.5	1
12:20	197.5	197.5	197.5	197.5	2
12:19	197.5	197.5	197.5	197.5	1
12:18	197	197	197	197	0
12:17	197	197	197	197	0
12:16	197	197	197	197	5
12:15	197	197	197	197	1
12:14	197	197	197	197	0
12:13	197	197	197	197	0
12:12	197	197	197	197	1
12:11	197	197	197	197	0
12:10	197	197	197	197	0
12:09	197	197.5	197.5	197	2
12:08	197	197	197	197	1
12:07	197	197	197	197	0
12:06	197	197	197	197	0
12:05	197	197	197	197	0
12:04	197	197	197	197	6
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	1
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	197	197	196.5	6
11:51	196.5	196.5	196.5	196.5	0
11:50	196.5	196.5	196.5	196.5	7
11:49	196.5	196.5	196.5	196	9
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	5
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	0
11:37	196	197	197	196	2
11:36	197	197	197	197	9
11:35	197	197	197	197	0
11:34	197	197	197	197	1
11:33	196.5	196.5	196.5	196.5	0
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	0
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196	196.5	196	3
11:28	196.5	196.5	196.5	196.5	1
11:27	197	197	197	197	0
11:26	197	197	197	197	1
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	11
11:23	196	196	196	196	0
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	5
11:19	196	196	196	196	0
11:18	196	196.5	196.5	196	11
11:17	196	196	196	196	0
11:16	196	196	196	196	0
11:15	196	196	196	196	1
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196	7
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	2
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	197	197	196.5	16
11:00	197.5	197.5	197.5	197.5	1
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	1
10:56	197	197.5	197.5	197	20
10:55	197	197	197	197	0
10:54	197	197	197	197	0
10:53	197	197	197	197	0
10:52	197	197	197	197	0
10:51	197	197	197	197	1
10:50	197.5	197.5	197.5	197.5	2
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	1
10:46	197	197	197	197	0
10:45	197	197	197	197	0
10:44	197	197	197	197	0
10:43	197	197	197	197	0
10:42	197	197	197	197	11
10:41	197	197	197	197	1
10:40	196.5	197	197.5	196.5	26
10:39	196.5	196.5	196.5	196.5	6
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196	196.5	196	7
10:35	196	196.5	196.5	196	38
10:34	196.5	196.5	196.5	196.5	2
10:33	196.5	197	197	196.5	9
10:32	197	197	197	197	4
10:31	196.5	197	197	196.5	8
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	2
10:28	197	197	197	197	0
10:27	197	197	197	197	0
10:26	197	197	197	197	1
10:25	197	197	197	197	1
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	197	197	196.5	35
10:20	197	197	197	197	0
10:19	197	197	197	197	0
10:18	197	197	197	197	0
10:17	197	197	197	197	0
10:16	197	197	197	197	0
10:15	197	197	197	197	0
10:14	197	197.5	197.5	197	2
10:13	197.5	197.5	197.5	197	4
10:12	197	197	197	197	0
10:11	197	197	197	197	0
10:10	197	197.5	197.5	197	2
10:09	197	197	197	197	0
10:08	197	197	197	197	1
10:07	197	197	197	197	0
10:06	197	197	197	197	0
10:05	197	197	197	197	0
10:04	197	197	197	197	0
10:03	197	197	197	197	0
10:02	197	197	197	197	2
10:01	197	197	197	197	0
10:00	197	197	197	197	5
09:59	197	197	197	197	0
09:58	197	197	197	197	0
09:57	197	197	197	197	1
09:56	197	197	197	197	2
09:55	197	197	197	197	1
09:54	197.5	197.5	197.5	197.5	0
09:53	197.5	197.5	197.5	197.5	0
09:52	197.5	197.5	197.5	197.5	0
09:51	197.5	197.5	197.5	197.5	1
09:50	197.5	197.5	197.5	197.5	2
09:49	197.5	197.5	197.5	197.5	0
09:48	197.5	197.5	197.5	197.5	6
09:47	197.5	197.5	197.5	197.5	2
09:46	197	197	197	197	0
09:45	197	197	197	197	0
09:44	197	197	197	197	0
09:43	197	197	197	197	2
09:42	197	197.5	197.5	197	13
09:41	197.5	197.5	197.5	197.5	2
09:40	197.5	197.5	197.5	197.5	1
09:39	197.5	197.5	197.5	197.5	3
09:38	197	197	197	197	0
09:37	197	197.5	197.5	197	2
09:36	197.5	197	197.5	197	2
09:35	197	197	197	197	0
09:34	197	197	197	197	0
09:33	197	197	197	197	0
09:32	197	197	197	197	0
09:31	197	197	197	197	2
09:30	197.5	197.5	197.5	197.5	3
09:29	197.5	197.5	197.5	197.5	1
09:28	197.5	197.5	197.5	197.5	6
09:27	198	198	198	198	1
09:26	198	198	198	198	0
09:25	198	198	198	198	0
09:24	198	198	198	198	4
09:23	197.5	197.5	197.5	197.5	3
09:22	197.5	197.5	197.5	197.5	0
09:21	197.5	197.5	197.5	197.5	4
09:20	197.5	197.5	197.5	197.5	1
09:19	197	197.5	197.5	197	43
09:18	198	198	198	198	6
09:17	197.5	197.5	197.5	197.5	3
09:16	197.5	197.5	197.5	197.5	2
09:15	197.5	197.5	197.5	197.5	3
09:14	197.5	197.5	197.5	197.5	0
09:13	197.5	197.5	197.5	197.5	7
09:12	197.5	198	198	197.5	9
09:11	197.5	197.5	197.5	197.5	0
09:10	197.5	197.5	197.5	197.5	5
09:09	197	197	197	197	0
09:08	197	197	197	197	1
09:07	197	197	197	197	5
09:06	197	197	197	197	10
09:05	196.5	196.5	196.5	196.5	4
09:04	197	196	197	196	7
09:03	196.5	196.5	196.5	196.5	22
09:02	197	198.5	198.5	197	55
09:01	199	198	200	198	25

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)