| 成交 |
239.50 |
昨收 |
250.00 |
| 漲跌 |
-10.50 |
開盤 |
249.00 |
| 漲跌幅 |
-4.20% |
最高 |
249.00 |
| 買進 |
239.00 |
最低 |
239.50 |
| 賣出 |
239.50 |
單量 |
7 |
| 漲停價 |
275.00 |
總量 |
785 |
| 跌停價 |
225.00 |
昨量 |
839 |
70.82% 內盤(546)(225)外盤 29.18%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 239.00 |
18 |
239.50 |
10 |
| 238.50 |
20 |
240.00 |
11 |
| 238.00 |
28 |
240.50 |
3 |
| 237.50 |
16 |
241.00 |
1 |
| 237.00 |
9 |
241.50 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 239.5 | 239.5 | 239.5 | 239.5 | 58 |
| 13:29 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:28 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:27 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:26 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:25 | 239.5 | 239.5 | 240 | 239.5 | 4 |
| 13:24 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 13:23 | 240 | 240 | 240 | 240 | 2 |
| 13:22 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:21 | 239.5 | 240 | 240.5 | 239.5 | 15 |
| 13:20 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:18 | 240.5 | 240 | 240.5 | 240 | 2 |
| 13:17 | 240 | 240 | 240 | 240 | 4 |
| 13:16 | 239.5 | 240 | 240 | 239.5 | 8 |
| 13:15 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 13:14 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 13:13 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 13:12 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:11 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 13:10 | 239.5 | 239.5 | 239.5 | 239.5 | 3 |
| 13:09 | 239.5 | 239.5 | 239.5 | 239.5 | 3 |
| 13:08 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 13:07 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 13:06 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 13:05 | 239.5 | 240 | 240.5 | 239.5 | 22 |
| 13:04 | 240 | 240 | 240 | 240 | 25 |
| 13:03 | 240 | 240 | 240 | 240 | 12 |
| 13:02 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:01 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 13:00 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 12:59 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 12:58 | 241 | 241 | 241 | 241 | 0 |
| 12:57 | 241 | 241 | 241 | 241 | 1 |
| 12:56 | 241 | 241 | 241 | 241 | 1 |
| 12:55 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:54 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 12:53 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:52 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:51 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:50 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:49 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:48 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:47 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 12:46 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 12:45 | 242 | 242 | 242 | 242 | 0 |
| 12:44 | 242 | 242 | 242 | 242 | 0 |
| 12:43 | 242 | 242 | 242 | 242 | 0 |
| 12:42 | 242 | 242 | 242 | 242 | 0 |
| 12:41 | 242 | 242 | 242 | 242 | 0 |
| 12:40 | 242 | 242 | 242 | 242 | 0 |
| 12:39 | 242 | 242 | 242 | 242 | 8 |
| 12:38 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:37 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 12:36 | 242 | 242 | 242 | 242 | 0 |
| 12:35 | 242 | 242 | 242 | 242 | 1 |
| 12:34 | 242 | 242 | 242 | 242 | 5 |
| 12:33 | 242 | 242 | 242 | 242 | 6 |
| 12:32 | 241.5 | 241 | 241.5 | 241 | 4 |
| 12:31 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:30 | 240.5 | 240.5 | 240.5 | 240.5 | 9 |
| 12:29 | 240 | 240 | 240 | 240 | 0 |
| 12:28 | 240 | 240 | 240 | 240 | 0 |
| 12:27 | 240 | 240 | 240 | 240 | 0 |
| 12:26 | 240 | 240 | 240 | 240 | 0 |
| 12:25 | 240 | 240 | 240 | 240 | 2 |
| 12:24 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:23 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:22 | 240.5 | 240.5 | 240.5 | 240.5 | 6 |
| 12:21 | 241 | 241 | 241 | 241 | 1 |
| 12:20 | 241 | 241 | 241 | 241 | 1 |
| 12:19 | 241 | 241 | 241 | 241 | 1 |
| 12:18 | 241 | 241 | 241 | 241 | 0 |
| 12:17 | 241 | 241 | 241 | 241 | 0 |
| 12:16 | 241 | 241 | 241 | 241 | 0 |
| 12:15 | 241 | 241 | 241 | 241 | 1 |
| 12:14 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:13 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 12:12 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 12:11 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 12:10 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 12:09 | 240.5 | 240.5 | 240.5 | 240.5 | 2 |
| 12:08 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 12:07 | 240.5 | 240.5 | 240.5 | 240.5 | 8 |
| 12:06 | 240.5 | 241 | 241 | 240.5 | 39 |
| 12:05 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:04 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:03 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:02 | 241.5 | 241.5 | 241.5 | 241.5 | 5 |
| 12:01 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 12:00 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:59 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:58 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:57 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:56 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 11:55 | 241 | 241 | 241 | 241 | 0 |
| 11:54 | 241 | 241 | 241 | 241 | 3 |
| 11:53 | 241 | 241.5 | 241.5 | 241 | 31 |
| 11:52 | 241.5 | 241.5 | 241.5 | 241.5 | 2 |
| 11:51 | 242 | 242 | 242 | 242 | 0 |
| 11:50 | 242 | 242 | 242 | 242 | 0 |
| 11:49 | 242 | 242 | 242 | 242 | 0 |
| 11:48 | 242 | 242 | 242 | 242 | 0 |
| 11:47 | 242 | 242 | 242 | 242 | 0 |
| 11:46 | 242 | 242 | 242 | 242 | 0 |
| 11:45 | 242 | 242 | 242 | 242 | 0 |
| 11:44 | 242 | 242 | 242 | 242 | 0 |
| 11:43 | 242 | 242 | 242 | 242 | 0 |
| 11:42 | 242 | 242 | 242 | 242 | 1 |
| 11:41 | 242 | 242 | 242 | 242 | 0 |
| 11:40 | 242 | 242 | 242 | 242 | 0 |
| 11:39 | 242 | 242 | 242 | 242 | 1 |
| 11:38 | 242 | 242 | 242 | 242 | 0 |
| 11:37 | 242 | 242 | 242 | 242 | 0 |
| 11:36 | 242 | 242 | 242 | 242 | 1 |
| 11:35 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:34 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 11:33 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:32 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 11:31 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:30 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:29 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:28 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:27 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 11:26 | 241.5 | 242 | 242 | 241.5 | 5 |
| 11:25 | 242 | 242 | 242 | 242 | 0 |
| 11:24 | 242 | 242 | 242 | 242 | 0 |
| 11:23 | 242 | 242 | 242 | 242 | 0 |
| 11:22 | 242 | 242 | 242 | 242 | 1 |
| 11:21 | 242 | 242 | 242 | 242 | 3 |
| 11:20 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:19 | 242.5 | 242.5 | 242.5 | 242.5 | 10 |
| 11:18 | 243 | 243 | 243 | 243 | 0 |
| 11:17 | 243 | 243 | 243 | 243 | 1 |
| 11:16 | 243 | 243 | 243 | 243 | 0 |
| 11:15 | 243 | 243 | 243 | 243 | 0 |
| 11:14 | 243 | 243 | 243 | 243 | 0 |
| 11:13 | 243 | 243 | 243 | 243 | 1 |
| 11:12 | 243 | 243 | 243 | 243 | 0 |
| 11:11 | 243 | 243 | 243 | 243 | 1 |
| 11:10 | 243 | 243 | 243 | 243 | 0 |
| 11:09 | 243 | 243 | 243 | 243 | 0 |
| 11:08 | 243 | 243 | 243 | 243 | 0 |
| 11:07 | 243 | 243 | 243 | 243 | 1 |
| 11:06 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 11:05 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 11:04 | 243 | 243 | 243 | 243 | 1 |
| 11:03 | 243 | 243 | 243 | 243 | 0 |
| 11:02 | 243 | 243 | 243 | 243 | 2 |
| 11:01 | 242 | 242 | 242 | 242 | 6 |
| 11:00 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:59 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:58 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:57 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:56 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:55 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:54 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:53 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:52 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:51 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:50 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:49 | 241.5 | 241.5 | 241.5 | 241.5 | 5 |
| 10:48 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:47 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:46 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:45 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:44 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:43 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 10:42 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:41 | 241.5 | 241.5 | 241.5 | 241.5 | 8 |
| 10:40 | 241 | 241 | 241 | 241 | 0 |
| 10:39 | 241 | 241 | 241 | 241 | 0 |
| 10:38 | 241 | 241 | 241 | 241 | 0 |
| 10:37 | 241 | 241 | 241 | 241 | 0 |
| 10:36 | 241 | 241 | 241 | 241 | 1 |
| 10:35 | 241 | 241 | 241 | 241 | 0 |
| 10:34 | 241 | 241 | 241 | 241 | 1 |
| 10:33 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:32 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:31 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 10:30 | 241 | 241 | 241 | 241 | 0 |
| 10:29 | 241 | 241 | 241 | 241 | 1 |
| 10:28 | 241 | 241.5 | 241.5 | 241 | 3 |
| 10:27 | 241.5 | 242 | 242 | 241.5 | 3 |
| 10:26 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:25 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:24 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:23 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:22 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:21 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:20 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:19 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 10:18 | 241.5 | 241.5 | 241.5 | 241.5 | 9 |
| 10:17 | 242 | 242 | 242 | 242 | 0 |
| 10:16 | 242 | 242 | 242 | 242 | 0 |
| 10:15 | 242 | 242 | 242 | 242 | 0 |
| 10:14 | 242 | 242 | 242 | 242 | 0 |
| 10:13 | 242 | 242 | 242 | 242 | 0 |
| 10:12 | 242 | 242 | 242 | 242 | 0 |
| 10:11 | 242 | 242 | 242 | 242 | 1 |
| 10:10 | 241.5 | 241 | 241.5 | 241 | 3 |
| 10:09 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 10:08 | 240.5 | 241.5 | 241.5 | 240.5 | 2 |
| 10:07 | 241.5 | 241 | 241.5 | 241 | 6 |
| 10:06 | 241 | 241 | 241 | 241 | 20 |
| 10:05 | 241.5 | 241.5 | 241.5 | 241.5 | 14 |
| 10:04 | 241.5 | 241.5 | 241.5 | 241.5 | 4 |
| 10:03 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 10:02 | 242 | 243 | 243 | 242 | 13 |
| 10:01 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:00 | 242 | 242 | 242 | 242 | 2 |
| 09:59 | 242 | 242.5 | 242.5 | 242 | 2 |
| 09:58 | 242.5 | 242 | 242.5 | 242 | 3 |
| 09:57 | 242 | 242 | 242 | 242 | 4 |
| 09:56 | 242 | 242 | 242 | 242 | 0 |
| 09:55 | 242 | 241.5 | 242 | 241.5 | 3 |
| 09:54 | 242 | 242 | 242 | 242 | 9 |
| 09:53 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:52 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 09:51 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:50 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:49 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 09:48 | 242 | 242 | 242 | 242 | 2 |
| 09:47 | 242 | 242 | 242 | 242 | 0 |
| 09:46 | 242 | 242 | 242 | 242 | 0 |
| 09:45 | 242 | 242 | 242 | 242 | 6 |
| 09:44 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 09:43 | 242.5 | 242.5 | 242.5 | 242.5 | 2 |
| 09:42 | 242.5 | 242 | 242.5 | 242 | 4 |
| 09:41 | 242 | 242 | 242 | 242 | 1 |
| 09:40 | 242 | 242 | 242 | 241.5 | 18 |
| 09:39 | 242.5 | 243 | 243 | 242 | 43 |
| 09:38 | 243 | 244 | 244 | 243 | 4 |
| 09:37 | 243.5 | 243.5 | 243.5 | 243.5 | 5 |
| 09:36 | 243.5 | 243.5 | 243.5 | 243.5 | 1 |
| 09:35 | 243.5 | 244.5 | 244.5 | 243.5 | 36 |
| 09:34 | 245 | 245 | 245 | 245 | 1 |
| 09:33 | 245 | 245 | 245 | 245 | 7 |
| 09:32 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:31 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:30 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:29 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:28 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:27 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 09:26 | 244.5 | 244.5 | 244.5 | 244.5 | 2 |
| 09:25 | 243.5 | 244 | 244 | 243.5 | 8 |
| 09:24 | 243.5 | 244 | 244 | 243.5 | 3 |
| 09:23 | 243.5 | 244 | 244 | 243.5 | 9 |
| 09:22 | 243.5 | 244 | 244 | 243.5 | 12 |
| 09:21 | 244.5 | 245 | 245 | 244.5 | 11 |
| 09:20 | 245 | 245 | 245 | 245 | 4 |
| 09:19 | 245 | 245 | 245 | 245 | 1 |
| 09:18 | 245 | 245 | 245 | 245 | 3 |
| 09:17 | 245 | 245 | 245 | 245 | 0 |
| 09:16 | 245 | 245 | 245 | 245 | 1 |
| 09:15 | 245 | 245 | 245 | 245 | 2 |
| 09:14 | 245 | 245.5 | 246 | 245 | 14 |
| 09:13 | 246 | 245.5 | 246 | 245.5 | 2 |
| 09:12 | 245 | 245 | 245 | 245 | 7 |
| 09:11 | 244.5 | 245 | 245 | 244.5 | 36 |
| 09:10 | 245 | 245 | 245 | 245 | 0 |
| 09:09 | 245 | 245 | 245 | 245 | 0 |
| 09:08 | 245 | 245 | 245 | 245 | 0 |
| 09:07 | 245 | 245 | 245 | 245 | 0 |
| 09:06 | 245 | 245 | 245 | 245 | 44 |
| 09:05 | 245 | 245 | 245 | 245 | 0 |
| 09:04 | 245 | 245 | 245 | 245 | 0 |
| 09:03 | 245 | 245 | 245 | 245 | 0 |
| 09:02 | 245 | 245 | 245 | 245 | 0 |
| 09:01 | 245 | 245 | 245 | 245 | 0 |
上市
| 指數 |
22813.70 |
昨收 |
23253.39 |
| 漲跌 |
-439.69 |
高點 |
23128.70 |
| 漲跌幅 |
-1.89 |
低點 |
22813.70 |
| 成交金額 |
5005.27億 |
成交張數 |
10753753(張) |
| 5日均價 |
23024.60 |
5日均量 |
10638963(張) |
| 10日均價 |
22563.92 |
10日均量 |
10155174(張) |
| 30日均價 |
21775.96 |
30日均量 |
9807351(張) |
上櫃
| 指數 |
267.56 |
昨收 |
270.76 |
| 漲跌 |
-3.20 |
高點 |
271.07 |
| 漲跌幅 |
-1.18 |
低點 |
267.56 |
| 成交金額 |
1081.27億 |
成交張數 |
2460272(張) |
| 5日均價 |
269.58 |
5日均量 |
2913703(張) |
| 10日均價 |
266.78 |
10日均量 |
2740926(張) |
| 30日均價 |
258.45 |
30日均量 |
2564092(張) |