成交	86.10	昨收	85.40
漲跌	0.70	開盤	86.20
漲跌幅	0.82%	最高	89.50
買進	86.00	最低	86.10
賣出	86.10	單量	13
漲停價	93.90	總量	1537
跌停價	76.90	昨量	1275

委買價	委買量	委賣價	委賣量
86.00	18	86.10	1
85.90	4	86.30	2
85.80	6	86.50	14
85.70	28	86.60	1
85.60	7	87.00	8

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	0
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.4	0
13:24	86.4	86.4	86.4	86.4	0
13:23	86.4	86.4	86.4	86.4	6
13:22	86.5	86.5	86.5	86.5	36
13:21	86.3	86.3	86.3	86.3	0
13:20	86.3	86.3	86.3	86.3	0
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	87
13:17	86.3	86.3	86.3	86.3	0
13:16	86.3	86.3	86.3	86.3	0
13:15	86.3	86.3	86.3	86.3	0
13:14	86.3	86.3	86.3	86.3	0
13:13	86.3	86.3	86.3	86.3	0
13:12	86.3	86.3	86.3	86.3	0
13:11	86.3	86.3	86.3	86.3	0
13:10	86.3	86.3	86.3	86.3	0
13:09	86.3	86.3	86.3	86.3	0
13:08	86.3	86.3	86.3	86.3	0
13:07	86.3	86.3	86.3	86.3	0
13:06	86.3	86.3	86.3	86.3	0
13:05	86.3	86.3	86.3	86.3	0
13:04	86.3	86.3	86.3	86.3	0
13:03	86.3	86.3	86.3	86.3	0
13:02	86.3	86.3	86.3	86.3	0
13:01	86.3	86.4	86.4	86.3	44
13:00	86.8	86.8	86.8	86.8	0
12:59	86.8	86.8	86.8	86.8	0
12:58	86.8	86.8	86.8	86.8	8
12:57	86.7	86.7	86.7	86.7	2
12:56	86.6	86.6	86.6	86.6	0
12:55	86.6	86.6	86.6	86.6	13
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	0
12:50	86.4	86.4	86.4	86.4	0
12:49	86.4	86.4	86.4	86.4	0
12:48	86.4	86.4	86.4	86.4	1
12:47	86.5	86.5	86.5	86.5	3
12:46	86.5	86.5	86.5	86.5	2
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	4
12:42	86.5	86.5	86.5	86.5	10
12:41	86.5	86.5	86.5	86.5	1
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	7
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	1
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	11
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	1
12:30	86.6	86.6	86.6	86.6	6
12:29	86.6	86.6	86.6	86.6	14
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	0
12:18	86.6	86.6	86.6	86.6	0
12:17	86.6	86.6	86.6	86.6	8
12:16	86.6	86.6	86.6	86.6	6
12:15	86.6	86.6	86.6	86.6	0
12:14	86.6	86.7	86.7	86.6	20
12:13	86.8	86.8	86.8	86.8	14
12:12	86.8	86.8	86.8	86.8	0
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.8	86.8	86.8	0
12:09	86.8	86.8	86.8	86.8	0
12:08	86.8	86.8	86.8	86.8	9
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.8	86.8	86.8	0
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.8	86.8	86.8	0
12:03	86.8	86.8	86.8	86.8	0
12:02	86.8	86.8	86.8	86.8	0
12:01	86.8	86.8	86.8	86.8	0
12:00	86.8	86.8	86.8	86.8	0
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	0
11:57	86.8	86.8	86.8	86.8	0
11:56	86.8	86.8	86.8	86.8	0
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	2
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	1
11:49	86.7	86.7	86.7	86.7	4
11:48	86.8	86.8	86.8	86.8	0
11:47	86.8	86.8	86.8	86.8	0
11:46	86.8	86.8	86.8	86.8	8
11:45	86.8	86.8	86.8	86.8	0
11:44	86.8	86.8	86.8	86.8	0
11:43	86.8	86.8	86.8	86.8	0
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.8	86.8	86.8	0
11:40	86.8	86.8	86.8	86.8	0
11:39	86.8	86.8	86.8	86.8	11
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	0
11:34	87	87	87	87	0
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	86.7	87	86.6	53
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87	87.4	87	49
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.4	87.4	87.4	0
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.4	87.4	87.4	0
11:11	87.4	87.4	87.4	87.4	0
11:10	87.4	87.4	87.4	87.4	0
11:09	87.4	87.4	87.4	87.4	0
11:08	87.4	87.4	87.4	87.4	0
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	0
11:04	87.4	87.4	87.4	87.4	0
11:03	87.4	87.4	87.4	87.4	24
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	1
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	6
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	9
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	0
10:39	86.9	86.9	86.9	86.9	0
10:38	86.9	86.9	86.9	86.9	0
10:37	86.9	86.9	86.9	86.9	0
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	3
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	9
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87.2	87.2	87	30
10:26	87.3	87.3	87.3	87.3	0
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	3
10:21	87.3	87.3	87.3	87.3	0
10:20	87.3	87.3	87.3	87.3	8
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	0
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	49
10:12	87.2	87.2	87.2	87.2	0
10:11	87.2	87.2	87.2	87.2	0
10:10	87.2	87.2	87.2	87.2	0
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	0
10:07	87.2	87.2	87.2	87.2	0
10:06	87.2	87.2	87.2	87.2	0
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	19
09:52	87.2	87.2	87.2	87.2	0
09:51	87.2	87.2	87.2	87.2	0
09:50	87.2	87.2	87.2	87.2	51
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	4
09:37	87.2	87.2	87.2	87.2	19
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	56
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	0
09:32	87.4	87.4	87.4	87.4	0
09:31	87.4	87.4	87.4	87.4	0
09:30	87.4	87.4	87.4	87.4	0
09:29	87.4	87.4	87.4	87.4	0
09:28	87.4	87.4	87.4	87.4	0
09:27	87.4	87.4	87.4	87.4	20
09:26	87.6	87.6	87.6	87.6	0
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.4	87.6	87.4	16
09:21	87.6	87.6	87.6	87.6	31
09:20	87.7	87.8	87.8	87.7	13
09:19	88	88.1	88.2	88	20
09:18	88.1	88.2	88.2	88.1	37
09:17	88.2	88.2	88.2	88.2	91
09:16	88.7	88.7	88.7	88.7	0
09:15	88.7	88.7	88.7	88.7	0
09:14	88.7	89	89	88.7	140
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.8	87.8	87.8	28
09:11	87.6	87.6	87.6	87.6	0
09:10	87.6	87.1	87.6	87.1	161
09:09	86.3	86.3	86.3	86.3	0
09:08	86.3	86.3	86.3	86.3	0
09:07	86.3	86.3	86.3	86.3	0
09:06	86.3	86.3	86.3	86.3	0
09:05	86.3	86.3	86.3	86.3	0
09:04	86.3	86.3	86.3	86.3	4
09:03	86.4	86.4	86.4	86.4	12
09:02	86.4	86.4	86.4	86.4	52
09:01	86.8	86.4	86.8	86.4	28

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)