成交 |
14.80 |
昨收 |
14.50 |
漲跌 |
0.30 |
開盤 |
14.55 |
漲跌幅 |
2.07% |
最高 |
14.85 |
買進 |
14.70 |
最低 |
14.55 |
賣出 |
14.80 |
單量 |
2 |
漲停價 |
15.95 |
總量 |
40 |
跌停價 |
13.05 |
昨量 |
63 |
委買價 |
委買量 |
委賣價 |
委賣量 |
14.70 |
5 |
14.80 |
2 |
14.65 |
6 |
14.85 |
7 |
14.60 |
4 |
14.90 |
5 |
14.55 |
6 |
14.95 |
9 |
14.50 |
7 |
15.00 |
22 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:11 | 14.8 | 14.8 | 14.8 | 14.8 | 2 |
11:10 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:09 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:08 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:07 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:06 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:05 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:04 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:03 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:02 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
11:01 | 14.8 | 14.8 | 14.8 | 14.8 | 2 |
11:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
10:59 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
10:58 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
10:57 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
10:56 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
10:55 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
10:54 | 14.85 | 14.8 | 14.85 | 14.8 | 2 |
10:53 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:52 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:51 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:50 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:49 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:48 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:47 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:46 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:45 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:44 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:43 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:42 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:41 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:40 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:39 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:38 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:37 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:36 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:35 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:34 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:33 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
10:32 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:31 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:30 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:29 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:28 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:27 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:26 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:25 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:24 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:23 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:22 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:21 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:20 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:19 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:18 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:17 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:16 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:15 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:14 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:13 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:12 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:11 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:10 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:09 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:08 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:07 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:06 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:05 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:04 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:03 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:02 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:01 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
10:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
09:59 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
09:58 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
09:57 | 14.8 | 14.75 | 14.8 | 14.75 | 12 |
09:56 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:55 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:54 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:53 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:52 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:51 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:50 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:49 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:48 | 14.75 | 14.75 | 14.75 | 14.75 | 1 |
09:47 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:46 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:45 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:44 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:43 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:42 | 14.75 | 14.75 | 14.75 | 14.75 | 4 |
09:41 | 14.75 | 14.75 | 14.75 | 14.75 | 3 |
09:40 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:39 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:38 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:37 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:36 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:35 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:34 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:33 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:32 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:31 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:29 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:28 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:27 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:26 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:25 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:24 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:23 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:22 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:21 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:20 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:19 | 14.75 | 14.75 | 14.75 | 14.75 | 5 |
09:18 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:17 | 14.75 | 14.75 | 14.75 | 14.75 | 3 |
09:16 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
09:15 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
09:14 | 14.7 | 14.7 | 14.7 | 14.7 | 2 |
09:13 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:12 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:11 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:10 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:09 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:08 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:07 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
09:06 | 14.65 | 14.65 | 14.65 | 14.65 | 1 |
09:05 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
09:04 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
09:03 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
09:02 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
09:01 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
上市
指數 |
20463.01 |
昨收 |
20120.51 |
漲跌 |
342.50 |
高點 |
20484.00 |
漲跌幅 |
1.70 |
低點 |
20235.93 |
成交金額 |
2750.01億 |
成交張數 |
6978609(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.50 |
昨收 |
245.36 |
漲跌 |
3.14 |
高點 |
248.50 |
漲跌幅 |
1.28 |
低點 |
245.89 |
成交金額 |
613.56億 |
成交張數 |
1243811(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |