成交	105.50	昨收	98.00
漲跌	7.50	開盤	98.80
漲跌幅	7.65%	最高	107.00
買進	105.50	最低	98.10
賣出	106.00	單量	12
漲停價	107.50	總量	2220
跌停價	88.20	昨量	186

委買價	委買量	委賣價	委賣量
105.50	10	106.00	4
105.00	29	106.50	30
104.50	22	107.00	85
104.00	20	107.50	223
103.50	26	0	0

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	90
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	17
13:24	106	106	106	106	5
13:23	106	106	106	106	7
13:22	106	106	106	106	4
13:21	106	106	106	106	5
13:20	105.5	106	106	105.5	15
13:19	106	106	106	106	3
13:18	106	106	106	106	4
13:17	106.5	106.5	106.5	106.5	3
13:16	106.5	106.5	106.5	106.5	1
13:15	106.5	106.5	106.5	106.5	3
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106	106.5	106	3
13:11	106	106	106	106	3
13:10	106	106	106	106	15
13:09	106	106	106	106	11
13:08	106.5	106.5	106.5	106.5	4
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	3
13:05	106.5	106.5	106.5	106.5	3
13:04	106.5	106.5	106.5	106.5	1
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	9
13:01	107	107	107	107	1
13:00	107	107	107	107	1
12:59	107	106.5	107	106.5	14
12:58	106.5	106.5	106.5	106.5	6
12:57	106.5	106.5	106.5	106.5	2
12:56	106.5	106.5	106.5	106.5	1
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	5
12:53	106.5	106.5	106.5	106.5	7
12:52	106.5	106.5	106.5	106.5	2
12:51	106.5	106.5	106.5	106.5	1
12:50	106.5	106.5	106.5	106.5	2
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	7
12:45	106.5	106.5	106.5	106.5	2
12:44	106.5	106.5	106.5	106.5	6
12:43	106.5	106.5	106.5	106.5	2
12:42	106.5	106.5	106.5	106.5	7
12:41	106.5	106.5	106.5	106.5	3
12:40	106.5	106.5	106.5	106.5	4
12:39	106.5	107	107	106.5	3
12:38	107	107	107	107	0
12:37	107	107	107	107	1
12:36	107	107	107	107	0
12:35	107	107	107	107	2
12:34	107	107	107	107	1
12:33	107	107	107	107	2
12:32	106.5	106.5	106.5	106.5	4
12:31	106.5	106.5	106.5	106.5	2
12:30	106.5	106.5	106.5	106.5	8
12:29	106.5	106.5	106.5	106.5	1
12:28	106.5	106.5	106.5	106.5	5
12:27	106.5	106.5	106.5	106.5	3
12:26	106.5	106.5	106.5	106.5	1
12:25	106.5	106.5	106.5	106.5	1
12:24	107	106.5	107	106.5	21
12:23	106	105.5	106	105.5	22
12:22	105.5	105.5	105.5	105.5	2
12:21	105.5	106	106	105.5	6
12:20	105.5	106	106	105.5	7
12:19	106	106	106	106	1
12:18	105.5	105.5	105.5	105.5	3
12:17	105.5	105.5	105.5	105.5	7
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	1
12:14	105.5	105.5	105.5	105.5	1
12:13	106	106	106	106	0
12:12	106	106	106	106	5
12:11	106	106	106	106	0
12:10	106	106	106	106	0
12:09	106	106	106	106	2
12:08	106	106	106	106	1
12:07	106	106	106	106	5
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	1
12:03	106	106.5	106.5	106	2
12:02	106	106	106	106	13
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	18
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	7
11:52	106	106	106	106	0
11:51	106	106	106	106	2
11:50	106	106	106	106	9
11:49	106	106	106	106	3
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106.5	106.5	106	10
11:45	106.5	106.5	106.5	106.5	9
11:44	106.5	106.5	106.5	106.5	14
11:43	106.5	107	107	106.5	3
11:42	107	107	107	107	6
11:41	107	107	107	107	2
11:40	107	107	107	106.5	11
11:39	107	107	107	107	3
11:38	107	107	107	107	3
11:37	107	107	107	107	14
11:36	107	107	107	107	26
11:35	107	107	107	107	2
11:34	107	107	107	107	15
11:33	107	107	107	107	4
11:32	106.5	106.5	107	106.5	5
11:31	106.5	106.5	106.5	106.5	3
11:30	106.5	106.5	106.5	106.5	7
11:29	106.5	106.5	106.5	106.5	1
11:28	106.5	106	106.5	106	25
11:27	106	106	106	106	14
11:26	106	106	106	106	0
11:25	106	106	106	106	1
11:24	106	106	106	106	6
11:23	105.5	105.5	105.5	105.5	16
11:22	105.5	105.5	105.5	105.5	1
11:21	106	106	106	106	1
11:20	106	106	106	106	1
11:19	106	106	106	106	1
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	105.5	106	105.5	6
11:15	105.5	105.5	105.5	105.5	1
11:14	106	106	106	105.5	3
11:13	106	106	106	106	6
11:12	106	106	106	106	9
11:11	106	106	106.5	106	13
11:10	106	106	106	106	10
11:09	105.5	106	106	105.5	22
11:08	106.5	106.5	107	106.5	4
11:07	106.5	106.5	107	106.5	20
11:06	107	106	107	106	38
11:05	106	106	106	106	15
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	181
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	5
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	1
10:50	104.5	105	105	104.5	5
10:49	104.5	104.5	104.5	104.5	2
10:48	104.5	104.5	104.5	104.5	3
10:47	104.5	104.5	104.5	104.5	6
10:46	104.5	104.5	104.5	104.5	3
10:45	104.5	104.5	105	104.5	5
10:44	105	104.5	105	104.5	4
10:43	104.5	104.5	104.5	104.5	3
10:42	104.5	104.5	104.5	104.5	2
10:41	104.5	104.5	104.5	104.5	1
10:40	105	105	105	105	10
10:39	104.5	104.5	104.5	104.5	1
10:38	104.5	104.5	104.5	104.5	11
10:37	104.5	104.5	104.5	104.5	4
10:36	104.5	104.5	105	104.5	10
10:35	104.5	105	105	104.5	4
10:34	105	105	105	105	5
10:33	105	104	105	104	96
10:32	104	103.5	104	103.5	4
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	1
10:29	103.5	103.5	103.5	103.5	1
10:28	103.5	103.5	103.5	103.5	1
10:27	103.5	103.5	103.5	103.5	3
10:26	103.5	103.5	103.5	103.5	4
10:25	103.5	103.5	103.5	103.5	1
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	1
10:22	103.5	103.5	103.5	103.5	5
10:21	103.5	103.5	103.5	103.5	12
10:20	103.5	103.5	103.5	103.5	2
10:19	104	104	104	104	1
10:18	104	104	104	104	5
10:17	104	104	104	104	5
10:16	104	104	104	104	3
10:15	104	104	104	103.5	11
10:14	104	104	104	103.5	9
10:13	104	104	104	104	12
10:12	104	104	104.5	104	10
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	2
10:09	104.5	104.5	104.5	104.5	2
10:08	104.5	104.5	105	104.5	6
10:07	104.5	104.5	104.5	104.5	7
10:06	104.5	104.5	105	104.5	33
10:05	104.5	104.5	104.5	104	4
10:04	104.5	104	104.5	104	5
10:03	104.5	104.5	104.5	104.5	8
10:02	104.5	104.5	104.5	104.5	25
10:01	104	103.5	104	103.5	19
10:00	103.5	103.5	103.5	103.5	4
09:59	104	104	104	104	5
09:58	104	104.5	104.5	104	6
09:57	104.5	103.5	104.5	103.5	23
09:56	103.5	103	103.5	103	10
09:55	103	103	103	103	5
09:54	102.5	103	103	102.5	9
09:53	103	103.5	103.5	103	31
09:52	104	104	104	104	4
09:51	104.5	104	104.5	104	11
09:50	104	104	104.5	104	4
09:49	104	104	104.5	103.5	25
09:48	104	104	104	104	16
09:47	104	104	104	104	7
09:46	104.5	104.5	104.5	104	22
09:45	105	104.5	105	104.5	79
09:44	104.5	103	104.5	103	38
09:43	103	103.5	103.5	103	14
09:42	104	103.5	104.5	103.5	86
09:41	103.5	102	103.5	102	161
09:40	102	101.5	102	101.5	12
09:39	101.5	101.5	102	101.5	11
09:38	101.5	101	101.5	101	77
09:37	100.5	100.5	100.5	100	21
09:36	100.5	100.5	100.5	100.5	24
09:35	100	100	100.5	100	6
09:34	100	100	100	100	1
09:33	100	100	100	100	0
09:32	100	100	100.5	100	4
09:31	100	100	100.5	100	5
09:30	100	100.5	100.5	100	8
09:29	100.5	100	100.5	100	17
09:28	100	100	100	100	2
09:27	100	100	100	100	1
09:26	100	100	100	99.9	17
09:25	99.9	99.9	99.9	99.9	12
09:24	99.9	99.9	99.9	99.9	2
09:23	99.8	99.4	99.9	99.4	38
09:22	99.4	99.3	99.4	99.3	3
09:21	99.4	99.4	99.4	99.4	1
09:20	99.4	99.3	99.4	99.1	10
09:19	99.4	99	99.4	99	6
09:18	99.2	99.2	99.2	99.2	1
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	3
09:14	98.7	98.7	98.7	98.7	0
09:13	98.7	98.7	98.7	98.7	0
09:12	98.7	98.7	98.7	98.7	1
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	1
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	0
09:07	98.5	98.5	98.5	98.5	0
09:06	98.5	98.5	98.5	98.5	1
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.4	98.5	98.4	2
09:02	98.5	98.6	98.6	98.5	2
09:01	98.8	98.8	98.8	98.8	1

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)