成交	98.70	昨收	98.30
漲跌	0.40	開盤	98.10
漲跌幅	0.41%	最高	99.00
買進	98.30	最低	97.40
賣出	98.80	單量	34
漲停價	108.00	總量	415
跌停價	88.50	昨量	3109

委買價	委買量	委賣價	委賣量
98.30	5	98.80	9
98.20	1	98.90	3
98.10	1	99.00	9
98.00	4	99.10	1
97.90	3	99.30	2

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	34
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	98.2	98.2	97.9	8
13:24	97.9	98	98.1	97.9	4
13:23	98	98	98	98	4
13:22	98	98.1	98.1	98	9
13:21	98.2	98.2	98.2	98.2	1
13:20	98.2	98.2	98.2	98.2	2
13:19	98.1	98.1	98.1	98.1	1
13:18	98.2	98.2	98.2	98.2	1
13:17	98.2	98.2	98.2	98.2	7
13:16	98.2	98.2	98.2	98.2	1
13:15	98.3	98.3	98.3	98.3	0
13:14	98.3	98.3	98.3	98.3	1
13:13	98.3	98.3	98.3	98.3	0
13:12	98.3	98.3	98.3	98.3	0
13:11	98.3	98.3	98.3	98.3	0
13:10	98.3	98.3	98.3	98.3	0
13:09	98.3	98.3	98.3	98.3	0
13:08	98.3	98.3	98.3	98.3	1
13:07	98.4	98.4	98.4	98.4	0
13:06	98.4	98.4	98.4	98.4	0
13:05	98.4	98.4	98.4	98.4	0
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.2	98.4	98.2	4
13:01	98.2	98.2	98.2	98.2	0
13:00	98.2	98.2	98.2	98.2	0
12:59	98.2	98.2	98.2	98.2	0
12:58	98.2	98.2	98.2	98.2	0
12:57	98.2	98.2	98.2	98.2	0
12:56	98.2	98.2	98.2	98.2	0
12:55	98.2	98.2	98.2	98.2	1
12:54	98.3	98.3	98.3	98.3	0
12:53	98.3	98.3	98.3	98.3	0
12:52	98.3	98.3	98.3	98.3	0
12:51	98.3	98.3	98.3	98.3	2
12:50	98.3	98.3	98.3	98.3	0
12:49	98.3	98.3	98.3	98.3	0
12:48	98.3	98.3	98.3	98.3	4
12:47	98.3	98.3	98.3	98.3	0
12:46	98.3	98.3	98.3	98.3	0
12:45	98.3	98.3	98.3	98.3	1
12:44	98.4	98.4	98.4	98.4	0
12:43	98.4	98.4	98.4	98.4	3
12:42	98.5	98.5	98.5	98.5	1
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	0
12:36	98.5	98.5	98.5	98.5	1
12:35	98.4	98.4	98.4	98.4	1
12:34	98.5	98.5	98.5	98.5	0
12:33	98.5	98.5	98.5	98.5	11
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	1
12:29	98.4	98.4	98.4	98.4	0
12:28	98.4	98.4	98.4	98.4	1
12:27	98.3	98.3	98.3	98.3	1
12:26	98.2	98.2	98.2	98.2	6
12:25	98.2	98.2	98.2	98.2	1
12:24	98.2	98.2	98.2	98.2	0
12:23	98.2	98.2	98.2	98.2	0
12:22	98.2	98.2	98.2	98.2	0
12:21	98.2	98.2	98.2	98.2	0
12:20	98.2	98.2	98.2	98.2	0
12:19	98.2	98.2	98.2	98.2	0
12:18	98.2	98.2	98.2	98.2	0
12:17	98.2	98.2	98.2	98.2	0
12:16	98.2	98.2	98.2	98.2	0
12:15	98.2	98.2	98.2	98.2	0
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.2	0
12:12	98.2	98.2	98.2	98.2	0
12:11	98.2	98.2	98.2	98.2	0
12:10	98.2	98.2	98.2	98.2	0
12:09	98.2	98.2	98.2	98.2	0
12:08	98.2	98.2	98.2	98.2	0
12:07	98.2	98.2	98.2	98.2	1
12:06	98.1	98.1	98.1	98.1	1
12:05	98.1	98.1	98.1	98.1	0
12:04	98.1	98.1	98.1	98.1	0
12:03	98.1	98.1	98.1	98.1	0
12:02	98.1	98.1	98.1	98.1	0
12:01	98.1	98.1	98.1	98.1	0
12:00	98.1	98.3	98.3	98.1	3
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	1
11:53	98.5	98.5	98.5	98.5	0
11:52	98.5	98.4	98.5	98.4	3
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	1
11:40	98	98	98	98	0
11:39	98	98	98	98	1
11:38	98	98	98	98	0
11:37	98	98	98	98	2
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	1
11:32	98.2	98.2	98.2	98.2	0
11:31	98.2	98.2	98.2	98.2	2
11:30	98	98	98	98	0
11:29	98	98	98	98	1
11:28	98.1	98.1	98.1	98.1	0
11:27	98.1	98.1	98.1	98.1	0
11:26	98.1	98.1	98.1	98.1	0
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.1	98.1	98.1	1
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	1
11:16	98.3	98.3	98.3	98.3	0
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	0
11:12	98.3	98.3	98.3	98.3	3
11:11	98.3	98.3	98.3	98.3	0
11:10	98.3	98.3	98.3	98.3	0
11:09	98.3	98.3	98.3	98.3	0
11:08	98.3	98.3	98.3	98.3	1
11:07	98.3	98.3	98.3	98.3	1
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	1
11:03	98.3	98.3	98.3	98.3	0
11:02	98.3	98.3	98.3	98.3	0
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	0
10:59	98.3	98.3	98.3	98.3	0
10:58	98.3	98.3	98.3	98.3	0
10:57	98.3	98.3	98.3	98.3	0
10:56	98.3	98.3	98.3	98.3	0
10:55	98.3	98.3	98.3	98.3	0
10:54	98.3	98.3	98.3	98.3	0
10:53	98.3	98.3	98.3	98.3	0
10:52	98.3	98.3	98.3	98.3	1
10:51	98.5	98.5	98.5	98.5	1
10:50	98.5	98.6	98.6	98.5	2
10:49	98.6	98.6	98.6	98.6	2
10:48	98.6	98.6	98.6	98.6	2
10:47	98.5	98.5	98.5	98.5	2
10:46	98.3	98.3	98.3	98.3	0
10:45	98.3	98.2	98.3	98.2	3
10:44	98	98	98	98	12
10:43	98	98	98	98	1
10:42	97.8	97.8	97.8	97.8	0
10:41	97.8	97.8	97.8	97.8	0
10:40	97.8	97.8	97.8	97.8	0
10:39	97.8	97.8	97.8	97.8	0
10:38	97.8	97.8	97.8	97.8	0
10:37	97.8	97.8	97.8	97.8	0
10:36	97.8	97.8	97.8	97.8	1
10:35	97.8	97.8	97.8	97.8	0
10:34	97.8	97.9	97.9	97.8	2
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	2
10:26	97.8	97.8	97.8	97.8	0
10:25	97.8	97.8	97.8	97.8	0
10:24	97.8	97.8	97.8	97.8	1
10:23	97.8	97.8	97.8	97.8	0
10:22	97.8	97.7	97.8	97.7	2
10:21	97.6	97.6	97.6	97.6	0
10:20	97.6	97.6	97.6	97.6	0
10:19	97.6	97.6	97.6	97.6	1
10:18	97.5	97.5	97.5	97.5	0
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	1
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.4	97.5	97.4	10
10:13	97.5	97.5	97.5	97.5	2
10:12	97.6	97.6	97.6	97.6	1
10:11	97.7	97.7	97.7	97.7	1
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	0
10:08	97.5	97.5	97.5	97.5	0
10:07	97.5	97.5	97.5	97.5	0
10:06	97.5	97.5	97.5	97.5	1
10:05	97.5	97.5	97.5	97.5	0
10:04	97.5	97.5	97.5	97.5	0
10:03	97.5	97.5	97.5	97.5	1
10:02	97.5	97.5	97.5	97.5	1
10:01	97.7	97.7	97.7	97.7	1
10:00	97.4	97.4	97.4	97.4	0
09:59	97.4	97.4	97.4	97.4	0
09:58	97.4	97.5	97.5	97.4	18
09:57	97.4	97.4	97.4	97.4	0
09:56	97.4	97.4	97.4	97.4	0
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	1
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.6	97.6	97.4	18
09:51	97.7	97.7	97.7	97.7	0
09:50	97.7	97.7	97.7	97.7	1
09:49	97.7	97.7	97.7	97.7	1
09:48	97.6	97.6	97.6	97.6	0
09:47	97.6	97.7	97.7	97.6	6
09:46	98	98	98	98	0
09:45	98	98	98	98	3
09:44	98	98	98	98	0
09:43	98	98	98	98	0
09:42	98	98	98	98	1
09:41	98	98	98	98	0
09:40	98	98	98	98	8
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	1
09:36	98	98	98	98	0
09:35	98	98	98	98	1
09:34	98.3	98.4	98.4	98.3	2
09:33	98.4	98.1	98.4	98.1	4
09:32	97.9	97.9	97.9	97.9	2
09:31	97.8	97.8	97.8	97.8	0
09:30	97.8	97.8	97.8	97.8	2
09:29	97.4	97.4	97.4	97.4	0
09:28	97.4	97.4	97.4	97.4	1
09:27	97.4	97.5	97.5	97.4	8
09:26	97.5	98	98	97.4	33
09:25	98.1	98.2	98.2	98.1	8
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	1
09:22	98.2	98.2	98.2	98.2	1
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	7
09:19	98.5	98.5	98.5	98.5	3
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	2
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.8	98.8	98.8	0
09:13	98.8	98.6	98.8	98.3	11
09:12	98.4	98.4	98.4	98.4	0
09:11	98.4	98.6	98.6	98.4	2
09:10	98.3	98.3	98.3	98.3	1
09:09	98.3	98.3	98.3	98.3	5
09:08	98.3	98.3	98.3	98.3	0
09:07	98.3	98.3	98.3	98.3	2
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	1
09:04	98.2	98.3	98.3	98.2	5
09:03	98.5	98.7	98.7	98.5	6
09:02	99	99	99	98.9	7
09:01	98.9	98.1	98.9	98.1	50

指數	22504.72	昨收	22312.04
漲跌	192.68	高點	22504.72
漲跌幅	0.86	低點	22252.02
成交金額	4973.78億	成交張數	9524843(張)
5日均價	21982.84	5日均量	9699992(張)
10日均價	21683.12	10日均量	9679152(張)
30日均價	21288.07	30日均量	9396418(張)

上櫃

指數	266.93	昨收	266.17
漲跌	0.76	高點	267.47
漲跌幅	0.29	低點	266.13
成交金額	1137.50億	成交張數	2639190(張)
5日均價	262.48	5日均量	2530605(張)
10日均價	260.72	10日均量	2655640(張)
30日均價	254.62	30日均量	2383052(張)