成交	98.80	昨收	98.00
漲跌	0.80	開盤	98.80
漲跌幅	0.82%	最高	100.50
買進	98.80	最低	98.60
賣出	99.30	單量	18
漲停價	107.50	總量	276
跌停價	88.20	昨量	145

委買價	委買量	委賣價	委賣量
98.80	2	99.30	2
98.70	3	99.40	5
98.60	8	99.50	4
98.50	6	99.70	4
98.40	1	99.80	9

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	18
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	0
13:24	99	99	99	99	0
13:23	99	99	99	99	1
13:22	99	99	99	99	4
13:21	99	99	99	99	1
13:20	99	99	99	99	1
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	3
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.2	99.2	99.1	3
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	5
13:13	99.1	99.1	99.1	99.1	0
13:12	99.1	99.1	99.1	99.1	2
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	99.1	99.1	99.1	1
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	1
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.2	99.3	99.2	2
13:00	99.1	99.1	99.1	99.1	1
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	1
12:57	99.1	99.1	99.1	99.1	0
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99.1	99.1	99.1	0
12:54	99.1	99.1	99.1	99.1	0
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99.1	99.1	99.1	0
12:50	99.1	99.1	99.1	99.1	0
12:49	99.1	99.1	99.1	99.1	5
12:48	99.5	99.5	99.5	99.5	0
12:47	99.5	99.5	99.5	99.5	2
12:46	99.5	99.2	99.5	99.2	3
12:45	99.4	99.2	99.4	99.2	2
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	1
12:38	99.5	99.5	99.5	99.5	0
12:37	99.5	99.5	99.5	99.5	4
12:36	99.5	99.4	99.5	99.4	10
12:35	99.4	99.4	99.4	99.4	3
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.3	99.4	99.3	3
12:29	99.3	99.3	99.3	99.3	0
12:28	99.3	99.2	99.3	99.2	2
12:27	99	99	99	99	0
12:26	99	99	99	99	0
12:25	99	99	99	99	1
12:24	99	99	99	99	0
12:23	99	99	99	99	7
12:22	98.9	98.9	98.9	98.9	1
12:21	99	99	99	99	0
12:20	99	99	99	99	0
12:19	99	99	99	99	0
12:18	99	98.9	99	98.9	4
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	0
12:15	98.8	98.8	98.8	98.8	0
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.8	98.8	98.8	0
12:12	98.8	98.8	98.8	98.8	0
12:11	98.8	98.8	98.8	98.8	0
12:10	98.8	98.8	98.8	98.8	0
12:09	98.8	98.8	98.8	98.8	0
12:08	98.8	98.8	98.8	98.8	0
12:07	98.8	98.8	98.8	98.8	0
12:06	98.8	98.8	98.8	98.8	0
12:05	98.8	98.8	98.8	98.8	0
12:04	98.8	98.8	98.8	98.8	0
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	0
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.7	98.8	98.7	2
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	1
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	2
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	1
11:51	98.8	98.8	98.8	98.8	1
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	2
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	1
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	2
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	0
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	0
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	3
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.8	98.9	98.8	4
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	0
11:14	98.8	98.8	98.8	98.8	0
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	1
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	1
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	1
11:04	98.6	98.6	98.6	98.6	0
11:03	98.6	98.6	98.6	98.6	0
11:02	98.6	98.6	98.6	98.6	0
11:01	98.6	98.6	98.6	98.6	0
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.6	98.6	98.6	1
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	0
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	0
10:50	98.6	98.6	98.6	98.6	0
10:49	98.6	98.6	98.6	98.6	1
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	4
10:43	98.7	98.7	98.7	98.7	1
10:42	98.7	98.7	98.7	98.7	1
10:41	98.7	98.7	98.7	98.7	0
10:40	98.7	98.7	98.7	98.7	0
10:39	98.7	98.7	98.7	98.7	0
10:38	98.7	98.7	98.7	98.7	0
10:37	98.7	98.7	98.7	98.7	0
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	1
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	1
10:29	98.6	98.6	98.6	98.6	3
10:28	98.6	98.6	98.6	98.6	0
10:27	98.6	98.6	98.6	98.6	0
10:26	98.6	98.6	98.6	98.6	0
10:25	98.6	98.6	98.6	98.6	0
10:24	98.6	98.6	98.6	98.6	2
10:23	98.6	98.6	98.6	98.6	0
10:22	98.6	98.6	98.6	98.6	0
10:21	98.6	98.6	98.6	98.6	1
10:20	98.7	98.7	98.7	98.7	1
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	2
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	2
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	4
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	2
10:08	98.7	98.7	98.7	98.7	1
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	0
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	3
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.7	98.7	98.6	2
09:51	98.9	98.9	98.9	98.9	1
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	2
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	3
09:39	99.2	99.2	99.2	99.2	1
09:38	99.1	99.1	99.1	99.1	2
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	1
09:34	99.3	99.3	99.3	99.3	0
09:33	99.3	99.3	99.3	99.3	1
09:32	99.3	99.3	99.3	99.3	0
09:31	99.3	99.2	99.3	99.2	2
09:30	99.2	99.2	99.2	99.2	2
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99.1	0
09:27	99.1	99.1	99.1	99.1	5
09:26	99	99	99	99	2
09:25	99	99	99	99	2
09:24	99	99	99	99	1
09:23	99	99	99	99	1
09:22	99	99	99	99	0
09:21	99	99.2	99.2	99	10
09:20	99.4	99.4	99.4	99.4	0
09:19	99.4	99.4	99.4	99.4	0
09:18	99.4	99.4	99.4	99.4	0
09:17	99.4	99.4	99.4	99.4	0
09:16	99.4	99.4	99.4	99.4	1
09:15	99.4	99.4	99.4	99.4	0
09:14	99.4	99.4	99.4	99.4	0
09:13	99.4	99.4	99.4	99.4	3
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	0
09:10	99.3	99.5	99.5	99.3	4
09:09	99.4	99.4	99.4	99.4	1
09:08	99.4	99.8	99.8	99.4	6
09:07	99.8	99.8	99.8	99.8	1
09:06	100	100	100	100	1
09:05	100	100	100	100	16
09:04	100	99.8	100.5	99.8	33
09:03	99.7	99	99.7	98.9	22
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	98.8	98.9	98.8	5

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)