成交	135.50	昨收	138.50
漲跌	-3.00	開盤	138.50
漲跌幅	-2.17%	最高	139.50
買進	135.50	最低	135.50
賣出	136.00	單量	13
漲停價	152.00	總量	171
跌停價	125.00	昨量	722

委買價	委買量	委賣價	委賣量
135.50	10	136.00	1
135.00	16	137.00	2
134.50	4	137.50	3
134.00	8	138.00	3
133.50	8	138.50	10

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	15
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	0
13:24	136.5	136.5	136.5	136.5	0
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	4
13:21	137	137	137	137	0
13:20	137	137	137	137	0
13:19	137	137	137	137	0
13:18	137	137	137	137	0
13:17	137	137	137	137	0
13:16	137	137	137	137	0
13:15	137	137	137	137	0
13:14	137	137	137	137	1
13:13	137	137	137	137	3
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	0
13:06	136.5	136.5	136.5	136.5	0
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	0
13:03	136.5	136.5	136.5	136.5	1
13:02	136	136	136	136	0
13:01	136	136	136	136	0
13:00	136	136	136	136	1
12:59	135.5	135.5	135.5	135.5	0
12:58	135.5	135.5	135.5	135.5	0
12:57	135.5	135.5	135.5	135.5	0
12:56	135.5	135.5	135.5	135.5	0
12:55	135.5	135.5	135.5	135.5	0
12:54	135.5	135.5	135.5	135.5	0
12:53	135.5	135.5	135.5	135.5	1
12:52	135.5	135.5	135.5	135.5	0
12:51	135.5	135.5	135.5	135.5	1
12:50	136	136	136	136	5
12:49	136	136	136	136	0
12:48	136	137.5	137.5	136	34
12:47	138	138	138	138	0
12:46	138	138	138	138	0
12:45	138	138	138	138	0
12:44	138	138	138	138	0
12:43	138	138	138	138	0
12:42	138	138	138	138	0
12:41	138	138	138	138	0
12:40	138	138	138	138	0
12:39	138	138	138	138	0
12:38	138	138	138	138	1
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	1
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	0
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	2
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	1
11:55	138	138	138	138	0
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	1
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138	138	138	0
11:44	138	138	138	138	0
11:43	138	138	138	138	0
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	2
11:38	138	138	138	138	2
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	0
11:32	138	138	138	138	0
11:31	138	138	138	138	0
11:30	138	138	138	138	0
11:29	138	138	138	138	1
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	3
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	1
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	2
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	138.5	139.5	138.5	16
10:20	138	138	138	138	0
10:19	138	138	138	138	9
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	0
10:08	137	137	137	137	3
10:07	137	137	137	137	0
10:06	137	137	137	137	0
10:05	137	137	137	137	1
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	137.5	137.5	137.5	0
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	0
09:47	137.5	137.5	137.5	137.5	2
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	138	138	138	6
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	1
09:34	137	137	137	137	4
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	137.5	137.5	137.5	1
09:21	137	137	137	137	1
09:20	137	137	137	137	0
09:19	137	137	137	137	0
09:18	137	137	137	137	0
09:17	137	137	137	137	0
09:16	137	137	137	137	0
09:15	137	137	137	137	3
09:14	137.5	137.5	137.5	137.5	0
09:13	137.5	137.5	137.5	137.5	0
09:12	137.5	137.5	137.5	137.5	0
09:11	137.5	138	138	137.5	6
09:10	138.5	138.5	138.5	138.5	0
09:09	138.5	138.5	138.5	138.5	4
09:08	138.5	138.5	138.5	138.5	2
09:07	138.5	139	139	138.5	18
09:06	139	139	139	139	3
09:05	139	139	139	139	0
09:04	139	139	139	139	2
09:03	138.5	138.5	138.5	138.5	0
09:02	138.5	138.5	138.5	138.5	0
09:01	138.5	138.5	138.5	138.5	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)