成交	43.50	昨收	43.85
漲跌	-0.35	開盤	44.25
漲跌幅	-0.80%	最高	44.30
買進	43.45	最低	43.05
賣出	43.80	單量	1
漲停價	48.20	總量	27
跌停價	39.50	昨量	40

委買價	委買量	委賣價	委賣量
43.45	1	43.80	1
43.40	2	43.85	3
43.35	1	43.90	2
43.30	1	43.95	1
43.25	1	44.10	2

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	0
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	0
13:24	43.5	43.5	43.5	43.5	0
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	0
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	1
12:58	43.85	43.85	43.85	43.85	0
12:57	43.85	43.85	43.85	43.85	0
12:56	43.85	43.85	43.85	43.85	0
12:55	43.85	43.85	43.85	43.85	0
12:54	43.85	43.85	43.85	43.85	0
12:53	43.85	43.85	43.85	43.85	0
12:52	43.85	43.85	43.85	43.85	0
12:51	43.85	43.85	43.85	43.85	0
12:50	43.85	43.85	43.85	43.85	0
12:49	43.85	43.85	43.85	43.85	0
12:48	43.85	43.85	43.85	43.85	0
12:47	43.85	43.85	43.85	43.85	0
12:46	43.85	43.85	43.85	43.85	0
12:45	43.85	43.85	43.85	43.85	0
12:44	43.85	43.85	43.85	43.85	0
12:43	43.85	43.85	43.85	43.85	0
12:42	43.85	43.85	43.85	43.85	0
12:41	43.85	43.85	43.85	43.85	0
12:40	43.85	43.85	43.85	43.85	0
12:39	43.85	43.85	43.85	43.85	0
12:38	43.85	43.85	43.85	43.85	0
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	0
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	0
12:19	43.85	43.85	43.85	43.85	0
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.85	43.85	43.85	0
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	0
12:13	43.85	43.85	43.85	43.85	0
12:12	43.85	43.85	43.85	43.85	0
12:11	43.85	43.85	43.85	43.85	0
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	0
12:04	43.85	43.85	43.85	43.85	0
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	1
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	0
11:52	43.55	43.55	43.55	43.55	0
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	0
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.55	43.55	43.55	0
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	0
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	0
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.55	43.55	43.55	0
11:39	43.55	43.55	43.55	43.55	0
11:38	43.55	43.55	43.55	43.55	0
11:37	43.55	43.55	43.55	43.55	0
11:36	43.55	43.55	43.55	43.55	0
11:35	43.55	43.55	43.55	43.55	0
11:34	43.55	43.55	43.55	43.55	0
11:33	43.55	43.55	43.55	43.55	0
11:32	43.55	43.55	43.55	43.55	0
11:31	43.55	43.55	43.55	43.55	0
11:30	43.55	43.55	43.55	43.55	0
11:29	43.55	43.55	43.55	43.55	0
11:28	43.55	43.55	43.55	43.55	0
11:27	43.55	43.55	43.55	43.55	0
11:26	43.55	43.55	43.55	43.55	0
11:25	43.55	43.55	43.55	43.55	0
11:24	43.55	43.55	43.55	43.55	0
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.55	43.55	43.55	0
11:20	43.55	43.55	43.55	43.55	0
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	0
11:17	43.55	43.55	43.55	43.55	0
11:16	43.55	43.55	43.55	43.55	0
11:15	43.55	43.55	43.55	43.55	0
11:14	43.55	43.55	43.55	43.55	0
11:13	43.55	43.55	43.55	43.55	0
11:12	43.55	43.55	43.55	43.55	0
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.55	43.55	43.55	0
11:05	43.55	43.55	43.55	43.55	1
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.9	43.9	0
10:46	43.9	43.9	43.9	43.9	0
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	0
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	0
10:40	43.9	43.9	43.9	43.9	0
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.75	43.9	43.75	7
10:37	43.05	43.05	43.05	43.05	1
10:36	43.05	43.1	43.1	43.05	4
10:35	44.1	44.1	44.1	44.1	0
10:34	44.1	44.1	44.1	44.1	0
10:33	44.1	44.1	44.1	44.1	0
10:32	44.1	44.1	44.1	44.1	0
10:31	44.1	44.1	44.1	44.1	0
10:30	44.1	44.1	44.1	44.1	0
10:29	44.1	44.1	44.1	44.1	0
10:28	44.1	44.1	44.1	44.1	0
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	0
10:19	44.1	44.1	44.1	44.1	0
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	44.1	44.1	44.1	0
10:16	44.1	44.1	44.1	44.1	0
10:15	44.1	44.1	44.1	44.1	0
10:14	44.1	44	44.1	44	8
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	43.95	43.95	43.95	1
10:11	44.3	44.3	44.3	44.3	0
10:10	44.3	44.3	44.3	44.3	0
10:09	44.3	44.3	44.3	44.3	0
10:08	44.3	44.3	44.3	44.3	0
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.3	44.3	44.3	0
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.3	44.3	44.3	0
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	0
09:42	44.3	44.3	44.3	44.3	0
09:41	44.3	44.3	44.3	44.3	0
09:40	44.3	44.3	44.3	44.3	0
09:39	44.3	44.3	44.3	44.3	0
09:38	44.3	44.3	44.3	44.3	0
09:37	44.3	44.3	44.3	44.3	0
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.3	0
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	0
09:28	44.3	44.3	44.3	44.3	0
09:27	44.3	44.3	44.3	44.3	0
09:26	44.3	44.3	44.3	44.3	0
09:25	44.3	44.3	44.3	44.3	0
09:24	44.3	44.3	44.3	44.3	0
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.25	44.3	44.25	3
09:16	44.25	44.25	44.25	44.25	0
09:15	44.25	44.25	44.25	44.25	0
09:14	44.25	44.25	44.25	44.25	0
09:13	44.25	44.25	44.25	44.25	0
09:12	44.25	44.25	44.25	44.25	0
09:11	44.25	44.25	44.25	44.25	0
09:10	44.25	44.25	44.25	44.25	0
09:09	44.25	44.25	44.25	44.25	0
09:08	44.25	44.25	44.25	44.25	0
09:07	44.25	44.25	44.25	44.25	0
09:06	44.25	44.25	44.25	44.25	0
09:05	44.25	44.25	44.25	44.25	0
09:04	44.25	44.25	44.25	44.25	0
09:03	44.25	44.25	44.25	44.25	0
09:02	44.25	44.25	44.25	44.25	0
09:01	44.25	44.25	44.25	44.25	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)