成交	92.30	昨收	96.00
漲跌	-3.70	開盤	91.70
漲跌幅	-3.85%	最高	96.40
買進	92.40	最低	90.80
賣出	92.70	單量	1
漲停價	105.50	總量	579
跌停價	86.40	昨量	483

委買價	委買量	委賣價	委賣量
92.40	1	92.70	1
92.30	7	92.90	1
92.00	1	93.00	1
91.90	7	93.10	6
91.80	6	93.20	3

時間	成交	開	高	低	量
10:55	109	109	109	109	5
10:54	109	109	109	109	0
10:53	109	109	109	109	12
10:52	109	109	109	109	0
10:51	109	108.5	109	108	26
10:50	108.5	109	109	108.5	3
10:49	109	109	109	109	0
10:48	109	109	109	109	0
10:47	109	109	109	109	13
10:46	109.5	109.5	109.5	109.5	8
10:45	109	109.5	109.5	109	34
10:44	109	109	109	109	43
10:43	108.5	108	108.5	108	28
10:42	108	107	108	107	23
10:41	107	107	107	107	30
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	13
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	16
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	6
10:25	105	105	105	105	0
10:24	105	105	105	105	10
10:23	105	105	105	105	5
10:22	106	106	106	106	32
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	54
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	105	105	104.5	33
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	20
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	7
10:00	105.5	105	105.5	105	12
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	23
09:56	105	105	105	105	25
09:55	105	105	105	105	0
09:54	105	105	105	105	54
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	106	106	105.5	13
09:49	106	106	106	106	12
09:48	105.5	105.5	105.5	105.5	62
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	0
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	9
09:26	107	107	107	107	4
09:25	107	107	107	107	7
09:24	107.5	107.5	107.5	107.5	2
09:23	107.5	107.5	107.5	107.5	6
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	23
09:20	107.5	107.5	107.5	107.5	26
09:19	107	107	107	107	15
09:18	106	106.5	106.5	106	44
09:17	107.5	107.5	107.5	107.5	13
09:16	107.5	107.5	107.5	107.5	0
09:15	107.5	107.5	107.5	107.5	0
09:14	107.5	107.5	107.5	107.5	40
09:13	109	109	109	109	0
09:12	109	109	109	109	16
09:11	108	108.5	108.5	108	31
09:10	110	110	110	110	34
09:09	110	110	110	110	67
09:08	110	110	110	110	21
09:07	109	109	109	109	106
09:06	108.5	108.5	108.5	108.5	5
09:05	108	108	108	108	23
09:04	108	108	108	108	27
09:03	108	107.5	108	107.5	48
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	107.5	107.5	106.5	131

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)