成交	50.50	昨收	50.00
漲跌	0.50	開盤	50.10
漲跌幅	1.00%	最高	51.50
買進	50.20	最低	49.90
賣出	50.40	單量	3
漲停價	55.00	總量	213
跌停價	45.00	昨量	234

委買價	委買量	委賣價	委賣量
50.20	6	50.40	1
50.10	8	50.50	5
50.00	21	50.70	1
49.95	26	50.80	2
49.90	20	50.90	4

時間	成交	開	高	低	量
12:29	50.5	50.3	50.5	50.3	8
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	1
12:25	50.3	50.3	50.3	50.3	3
12:24	50.4	50.4	50.4	50.4	2
12:23	50.5	50.5	50.5	50.5	0
12:22	50.5	50.5	50.5	50.5	0
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	1
12:19	50.5	50.5	50.5	50.5	1
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	2
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	1
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.5	50.5	50.5	1
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	2
12:05	50.5	50.5	50.5	50.5	0
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	2
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	2
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	1
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	3
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	1
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	1
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	1
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	1
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	2
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	1
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.7	50.8	50.7	10
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	1
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.5	50.7	50.5	7
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	1
10:17	49.95	49.95	49.95	49.95	0
10:16	49.95	49.95	49.95	49.95	0
10:15	49.95	49.95	49.95	49.95	0
10:14	49.95	49.95	49.95	49.95	0
10:13	49.95	49.95	49.95	49.95	0
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	0
10:10	49.95	49.95	49.95	49.95	0
10:09	49.95	49.95	49.95	49.95	0
10:08	49.95	49.95	49.95	49.95	0
10:07	49.95	49.95	49.95	49.95	0
10:06	49.95	49.95	49.95	49.95	0
10:05	49.95	49.95	49.95	49.95	0
10:04	49.95	49.95	49.95	49.95	0
10:03	49.95	49.95	49.95	49.95	0
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	0
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	0
09:57	49.95	49.95	49.95	49.95	0
09:56	49.95	49.95	49.95	49.95	0
09:55	49.95	49.95	49.95	49.95	0
09:54	49.95	49.95	49.95	49.95	2
09:53	49.9	49.9	49.9	49.9	1
09:52	49.9	49.9	49.9	49.9	1
09:51	49.95	49.95	49.95	49.95	1
09:50	50	50	50	50	0
09:49	50	50	50	50	7
09:48	50	50	50	50	3
09:47	50	50.3	50.3	50	15
09:46	50.4	50.6	50.6	50.4	4
09:45	50.6	50.6	50.6	50.6	2
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	1
09:40	50.5	50.5	50.5	50.5	0
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	2
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	5
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.8	50.8	50.7	4
09:31	50.8	50.8	50.8	50.8	3
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	1
09:26	51	51	51	51	2
09:25	51	51	51	51	0
09:24	51	51	51	51	0
09:23	51	51	51	51	2
09:22	51.1	51.3	51.3	51.1	2
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	1
09:19	51	51	51	51	1
09:18	51.1	51.1	51.1	51.1	6
09:17	51.2	51.2	51.2	51.2	1
09:16	51.2	51.3	51.3	51.2	4
09:15	51.3	51.3	51.3	51.3	5
09:14	51.3	51.5	51.5	51.3	3
09:13	51.4	51.2	51.4	51.2	6
09:12	51.2	51.2	51.2	51.2	2
09:11	51.2	51.2	51.2	51.2	4
09:10	51.3	51.3	51.3	51.3	2
09:09	51.3	51.2	51.3	51.2	18
09:08	51.2	51.3	51.3	51.2	8
09:07	51.3	50.9	51.3	50.9	13
09:06	50.8	50.7	50.8	50.6	4
09:05	50.6	50.6	50.6	50.6	1
09:04	50.6	50.7	50.7	50.6	6
09:03	50.7	50.7	50.7	50.7	0
09:02	50.7	50.7	50.7	50.7	2
09:01	50.6	50.1	50.6	50.1	12

指數	22583.89	昨收	22797.52
漲跌	-213.63	高點	22777.34
漲跌幅	-0.94	低點	22542.08
成交金額	2133.76億	成交張數	3927948(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	245.23	昨收	245.50
漲跌	-0.27	高點	247.27
漲跌幅	-0.11	低點	245.04
成交金額	673.01億	成交張數	1198632(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)