成交	85.10	昨收	85.80
漲跌	-0.70	開盤	87.30
漲跌幅	-0.82%	最高	90.80
買進	85.10	最低	85.00
賣出	85.20	單量	5
漲停價	94.30	總量	1489
跌停價	77.30	昨量	807

委買價	委買量	委賣價	委賣量
85.10	19	85.20	14
85.00	48	85.30	2
84.90	3	85.50	1
84.80	4	85.80	1
84.70	1	86.00	3

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	81
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.2	85.3	85.2	9
13:24	85.4	85.4	85.4	85.4	6
13:23	85.4	85.4	85.4	85.4	1
13:22	85.2	85.2	85.5	85.2	16
13:21	85.3	85.3	85.3	85.2	11
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.3	85.5	85.2	12
13:18	85.4	85.4	85.4	85.4	5
13:17	85.4	85.4	85.4	85.4	2
13:16	85.3	85.3	85.3	85.3	7
13:15	85.2	85.2	85.2	85.2	4
13:14	85.1	85.1	85.1	85.1	2
13:13	85.1	85.1	85.1	85.1	1
13:12	85.1	85	85.2	85	5
13:11	85	85.2	85.2	85	17
13:10	85.1	85.2	85.2	85.1	15
13:09	85.3	85.3	85.3	85.3	1
13:08	85.3	85.2	85.3	85.2	8
13:07	85.3	85.3	85.3	85.3	6
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.2	85.3	85.2	4
13:02	85.1	85.2	85.2	85.1	5
13:01	85.2	85.2	85.2	85.2	1
13:00	85.2	85.6	85.6	85.2	2
12:59	85.6	85.3	85.6	85.1	5
12:58	85.4	85.4	85.4	85.4	1
12:57	85.4	85.5	85.5	85.4	8
12:56	85.5	85.6	85.6	85.5	4
12:55	85.6	85.7	85.7	85.6	6
12:54	85.8	85.8	85.8	85.8	0
12:53	85.8	85.8	85.8	85.8	0
12:52	85.8	85.8	85.8	85.8	5
12:51	85.7	85.8	85.8	85.7	2
12:50	86	86	86	86	0
12:49	86	86	86	86	0
12:48	86	86	86	86	1
12:47	85.7	85.7	85.7	85.7	1
12:46	85.6	86	86	85.6	25
12:45	86.2	86.2	86.2	86.1	15
12:44	86.3	86.3	86.3	86.3	3
12:43	86.3	86.2	86.4	86.2	3
12:42	86.4	86.4	86.4	86.4	1
12:41	86.3	86.3	86.3	86.3	1
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.2	86.4	86.2	6
12:38	86.2	86.2	86.2	86.2	0
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	1
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	1
12:30	86.2	86.2	86.2	86.2	3
12:29	86.2	86.2	86.2	86.2	1
12:28	86.2	86.2	86.2	86.2	1
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	3
12:25	86.3	86.3	86.3	86.3	10
12:24	86.4	86.4	86.4	86.4	6
12:23	86.4	86.4	86.4	86.4	1
12:22	86.4	86.4	86.4	86.4	2
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	1
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	1
12:17	86.4	86.4	86.4	86.4	1
12:16	86.4	86.4	86.4	86.4	2
12:15	86.4	86.5	86.5	86.4	2
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	1
12:12	86.4	86.4	86.4	86.4	3
12:11	86.5	86.5	86.5	86.5	1
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	7
12:08	86.6	86.6	86.6	86.6	2
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.7	86.7	86.6	2
12:04	86.8	86.8	86.8	86.8	1
12:03	86.8	86.8	86.8	86.8	0
12:02	86.8	86.8	86.8	86.8	0
12:01	86.8	86.8	86.8	86.8	1
12:00	86.8	86.8	86.8	86.8	0
11:59	86.8	86.8	86.8	86.8	1
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.7	86.7	86.7	0
11:56	86.7	86.7	86.7	86.7	1
11:55	86.7	86.7	86.7	86.7	0
11:54	86.7	86.7	86.7	86.7	0
11:53	86.7	86.7	86.7	86.7	0
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	86.7	86.7	86.7	1
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	1
11:46	86.6	86.6	86.6	86.6	1
11:45	86.7	86.7	86.7	86.7	1
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.6	86.6	86.6	1
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.5	86.8	86.5	3
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	1
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	1
11:36	86.5	86.5	86.5	86.5	0
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	4
11:33	86.5	86.5	86.5	86.5	2
11:32	86.5	86.5	86.5	86.5	1
11:31	86.5	86.7	86.7	86.5	16
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	7
11:26	86.8	86.8	86.8	86.8	1
11:25	86.9	86.9	86.9	86.9	2
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	87	87	87	5
11:19	87.1	87.1	87.1	87.1	0
11:18	87.1	87.2	87.2	87.1	7
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	1
11:15	87.3	87.3	87.3	87.3	1
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	1
11:12	87.1	87.1	87.1	87.1	0
11:11	87.1	87.1	87.1	87.1	0
11:10	87.1	87.1	87.1	87.1	0
11:09	87.1	87.1	87.1	87.1	0
11:08	87.1	87.1	87.1	87.1	0
11:07	87.1	87.1	87.1	87.1	1
11:06	87.1	87.1	87.1	87.1	0
11:05	87.1	87.1	87.1	87.1	0
11:04	87.1	87.1	87.1	87.1	0
11:03	87.1	87.1	87.1	87.1	1
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	1
10:59	87.2	87.2	87.2	87.2	2
10:58	87.2	87.2	87.2	87.2	1
10:57	87.1	87.2	87.2	87.1	4
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	1
10:54	87.2	87.2	87.2	87.2	1
10:53	87.2	87.2	87.2	87.2	2
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	3
10:47	87.1	87.1	87.1	87.1	3
10:46	87.2	87.2	87.2	87.2	2
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	1
10:43	87.1	87.2	87.2	87.1	3
10:42	87	87	87	87	7
10:41	87	87.1	87.1	87	3
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.3	87.3	87.2	12
10:38	86.9	86.9	86.9	86.9	0
10:37	86.9	86.9	86.9	86.9	2
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	1
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	4
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	6
10:29	86.8	86.6	86.8	86.6	10
10:28	86.3	86.5	86.5	86.3	6
10:27	86.5	86.5	86.5	86.5	4
10:26	86.5	86.5	86.5	86.5	3
10:25	86.7	86.7	86.7	86.7	3
10:24	86.7	86.7	86.8	86.6	15
10:23	86.7	87.3	87.3	86.7	47
10:22	87.3	87.3	87.3	87.3	2
10:21	87.3	87.3	87.3	87.3	3
10:20	87.2	87.2	87.2	87.2	2
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	0
10:17	87.2	87.2	87.2	87.2	0
10:16	87.2	87.4	87.4	87.2	6
10:15	87.2	87.3	87.3	87.2	8
10:14	87.3	87.4	87.4	87.3	7
10:13	87.6	87.6	87.6	87.6	0
10:12	87.6	87.6	87.6	87.6	0
10:11	87.6	87.6	87.6	87.6	6
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.8	87.8	87.8	1
10:08	87.8	87.8	87.8	87.8	1
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.9	87.9	87.8	4
10:04	87.8	87.9	87.9	87.7	15
10:03	87.5	87.5	87.5	87.5	0
10:02	87.5	87.5	87.5	87.5	0
10:01	87.5	87.5	87.5	87.5	0
10:00	87.5	87.5	87.5	87.5	2
09:59	87.5	87.7	87.7	87.5	22
09:58	87.8	87.8	87.8	87.8	1
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	2
09:55	87.6	87.6	87.6	87.6	1
09:54	87.6	87.6	87.6	87.6	1
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	1
09:51	87.7	87.7	87.7	87.7	1
09:50	87.6	87.8	87.8	87.6	11
09:49	88	88	88	88	0
09:48	88	87.9	88	87.9	10
09:47	88.1	88.1	88.1	88.1	1
09:46	88	88	88	88	1
09:45	88	88	88	88	1
09:44	88	88	88	88	1
09:43	88	88.2	88.2	88	13
09:42	88.3	88.3	88.3	88.3	3
09:41	88.3	88.3	88.3	88.3	7
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88	88.1	88	3
09:38	88.1	88.3	88.3	88.1	11
09:37	88.5	88.5	88.5	88.5	5
09:36	88	88	88	88	0
09:35	88	88	88	88	3
09:34	88	88	88	88	0
09:33	88	88	88	87.9	5
09:32	88	87.8	88	87.8	10
09:31	88	88.4	88.5	88	45
09:30	88.5	88.4	88.5	88.3	12
09:29	88.4	88.6	88.6	88.4	11
09:28	88.7	88.7	88.7	88.7	4
09:27	88.9	89	89.1	88.9	10
09:26	89	88.8	89	88.8	12
09:25	89	89.4	89.4	88.9	27
09:24	89.5	89.5	89.6	89.5	13
09:23	89.6	89.6	89.6	89.6	5
09:22	89.7	89.6	89.8	89.5	18
09:21	89.8	90.4	90.4	89.8	26
09:20	90.3	90.2	90.5	90.2	33
09:19	90	89.8	90	89.7	16
09:18	89.8	90.2	90.2	89.6	22
09:17	90.4	90.5	90.7	90.3	30
09:16	90.7	90.3	90.8	90.3	62
09:15	90.2	90.3	90.5	90.1	37
09:14	90.3	89.4	90.3	89.4	83
09:13	89.6	89.6	89.6	89.6	1
09:12	89.6	89.5	89.6	89.3	13
09:11	89.5	89.8	89.8	89.3	26
09:10	89.7	88.6	89.9	88.4	71
09:09	88.5	88	88.5	88	16
09:08	87.7	88.2	88.3	87.7	21
09:07	88.3	88.3	88.3	88	21
09:06	87.8	87.4	88.3	87.3	66
09:05	87.5	87.5	87.6	87.5	8
09:04	87.5	87.4	87.5	87.4	9
09:03	87.4	87.3	87.4	87.3	7
09:02	87.3	87.3	87.3	87.3	8
09:01	87.2	87.3	87.3	87	14

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)