成交	184.00	昨收	181.50
漲跌	2.50	開盤	183.50
漲跌幅	1.38%	最高	184.50
買進	183.50	最低	181.50
賣出	184.00	單量	2
漲停價	199.50	總量	354
跌停價	163.50	昨量	486

委買價	委買量	委賣價	委賣量
183.50	3	184.00	5
183.00	6	184.50	26
182.50	5	185.00	58
182.00	23	185.50	8
181.50	10	186.00	30

時間	成交	開	高	低	量
13:30	184	184	184	184	36
13:29	184	184	184	184	0
13:28	184	184	184	184	0
13:27	184	184	184	184	0
13:26	184	184	184	184	0
13:25	184	184	184	184	0
13:24	184	184	184	184	0
13:23	184	183.5	184	183.5	2
13:22	183	183	183	183	0
13:21	183	183.5	183.5	183	4
13:20	183.5	183.5	183.5	183.5	0
13:19	183.5	183.5	183.5	183.5	1
13:18	183.5	183.5	183.5	183.5	1
13:17	183.5	183.5	183.5	183.5	1
13:16	184	183.5	184	183.5	3
13:15	184	184	184	184	0
13:14	184	184	184	184	0
13:13	184	184	184	184	1
13:12	184	184	184	184	0
13:11	184	184	184	184	3
13:10	184	184	184	184	3
13:09	184	184	184	184	0
13:08	184	184	184	184	0
13:07	184	184	184	184	2
13:06	183.5	183.5	183.5	183.5	0
13:05	183.5	183.5	183.5	183.5	2
13:04	184	184	184	184	1
13:03	184	184	184	184	0
13:02	184	184	184	184	0
13:01	184	184	184	184	0
13:00	184	184	184	184	0
12:59	184	184	184	184	4
12:58	184	184	184	184	1
12:57	183.5	183.5	183.5	183.5	0
12:56	183.5	183.5	183.5	183.5	0
12:55	183.5	183.5	183.5	183.5	2
12:54	183.5	183.5	183.5	183.5	1
12:53	183.5	183.5	183.5	183.5	0
12:52	183.5	183.5	183.5	183.5	10
12:51	183.5	183.5	183.5	183.5	1
12:50	183	183	183	183	0
12:49	183	183	183	183	1
12:48	183	183	183	183	0
12:47	183	183	183	183	0
12:46	183	183	183	183	1
12:45	183	183	183	183	0
12:44	183	183	183	183	0
12:43	183	183	183	183	2
12:42	183	183	183	183	0
12:41	183	183	183	183	1
12:40	183.5	183.5	183.5	183.5	0
12:39	183.5	183.5	183.5	183.5	0
12:38	183.5	183.5	183.5	183.5	0
12:37	183.5	183.5	183.5	183.5	0
12:36	183.5	183.5	183.5	183.5	0
12:35	183.5	183.5	183.5	183.5	0
12:34	183.5	183.5	183.5	183.5	0
12:33	183.5	183.5	183.5	183.5	0
12:32	183.5	183.5	183.5	183.5	0
12:31	183.5	183.5	183.5	183.5	0
12:30	183.5	183.5	183.5	183.5	3
12:29	183.5	183.5	183.5	183.5	1
12:28	183.5	183.5	183.5	183.5	2
12:27	184	184	184	184	0
12:26	184	184	184	184	0
12:25	184	184	184	184	0
12:24	184	184	184	184	1
12:23	184	184	184	184	0
12:22	184	184	184	184	0
12:21	184	184	184	184	0
12:20	184	184	184	184	1
12:19	184	184	184	184	0
12:18	184	184	184	184	8
12:17	184	184	184	184	0
12:16	184	184	184	184	1
12:15	184	184	184	184	1
12:14	184.5	184.5	184.5	184.5	1
12:13	184	184	184	184	10
12:12	184	184	184	184	2
12:11	184	184	184	184	0
12:10	184	184	184	184	0
12:09	184	184	184	184	11
12:08	184	184	184	184	1
12:07	184	184	184	184	1
12:06	184	184	184	184	0
12:05	184	184	184	184	0
12:04	184	184	184	184	0
12:03	184	184	184	184	2
12:02	183.5	183.5	183.5	183.5	0
12:01	183.5	183.5	183.5	183.5	0
12:00	183.5	183.5	183.5	183.5	1
11:59	183.5	183.5	183.5	183.5	0
11:58	183.5	183.5	183.5	183.5	0
11:57	183.5	183.5	183.5	183.5	0
11:56	183.5	183.5	183.5	183.5	0
11:55	183.5	183.5	183.5	183.5	1
11:54	184	184	184	184	4
11:53	184	184	184	184	1
11:52	183.5	184	184	183.5	2
11:51	184	184	184	184	1
11:50	184	184	184	184	0
11:49	184	184	184	184	0
11:48	184	184	184	184	5
11:47	183.5	183.5	183.5	183.5	0
11:46	183.5	183.5	183.5	183.5	0
11:45	183.5	183.5	183.5	183.5	0
11:44	183.5	183.5	183.5	183.5	0
11:43	183.5	183.5	183.5	183.5	0
11:42	183.5	183.5	183.5	183.5	0
11:41	183.5	183.5	183.5	183.5	0
11:40	183.5	183.5	183.5	183.5	0
11:39	183.5	183.5	183.5	183.5	0
11:38	183.5	183.5	183.5	183.5	0
11:37	183.5	183.5	183.5	183.5	1
11:36	183.5	183.5	183.5	183.5	2
11:35	183.5	183.5	183.5	183.5	0
11:34	183.5	183.5	183.5	183.5	0
11:33	183.5	183.5	183.5	183.5	1
11:32	183.5	183.5	183.5	183.5	0
11:31	183.5	183.5	183.5	183.5	1
11:30	183.5	183.5	183.5	183.5	0
11:29	183.5	183.5	183.5	183.5	0
11:28	183.5	183.5	183.5	183.5	0
11:27	183.5	183.5	183.5	183.5	1
11:26	183.5	183.5	183.5	183.5	0
11:25	183.5	183.5	183.5	183.5	0
11:24	183.5	183.5	183.5	183.5	0
11:23	183.5	183.5	183.5	183.5	0
11:22	183.5	183.5	183.5	183.5	0
11:21	183.5	183.5	183.5	183.5	9
11:20	183.5	183.5	183.5	183.5	0
11:19	183.5	183.5	183.5	183.5	0
11:18	183.5	183.5	183.5	183.5	0
11:17	183.5	183.5	183.5	183.5	0
11:16	183.5	183.5	183.5	183.5	0
11:15	183.5	183.5	183.5	183.5	4
11:14	183.5	183.5	183.5	183.5	1
11:13	183.5	183	183.5	183	8
11:12	183.5	183.5	183.5	183.5	0
11:11	183.5	183.5	183.5	183.5	0
11:10	183.5	183.5	183.5	183.5	0
11:09	183.5	183.5	183.5	183.5	0
11:08	183.5	183.5	183.5	183.5	1
11:07	183	182.5	183	182.5	6
11:06	182.5	182.5	182.5	182.5	0
11:05	182.5	182.5	182.5	182.5	0
11:04	182.5	182.5	182.5	182.5	0
11:03	182.5	182.5	182.5	182.5	0
11:02	182.5	182.5	182.5	182.5	0
11:01	182.5	182.5	182.5	182.5	0
11:00	182.5	182.5	182.5	182.5	6
10:59	182.5	182.5	182.5	182.5	0
10:58	182.5	182.5	182.5	182.5	1
10:57	183	183	183	183	3
10:56	183	183	183	183	0
10:55	183	183	183	183	2
10:54	183	183	183	183	0
10:53	183	183	183	183	0
10:52	183	183	183	183	1
10:51	183	183	183	183	2
10:50	183	183	183	183	0
10:49	183	183	183	183	0
10:48	183	183	183	183	0
10:47	183	183	183	183	0
10:46	183	183	183	183	0
10:45	183	183	183	183	0
10:44	183	183	183	183	0
10:43	183	183	183	183	3
10:42	183	183	183	183	0
10:41	183	183	183	183	0
10:40	183	183	183	183	2
10:39	183	183	183	183	1
10:38	182.5	182.5	182.5	182.5	0
10:37	182.5	182.5	182.5	182.5	0
10:36	182.5	182.5	182.5	182.5	0
10:35	182.5	182.5	182.5	182.5	0
10:34	182.5	182.5	182.5	182.5	1
10:33	183	183	183	183	0
10:32	183	183.5	183.5	183	3
10:31	183.5	183.5	184	183.5	3
10:30	184	182.5	184	182.5	21
10:29	182.5	182.5	182.5	182.5	1
10:28	182	182	182	182	13
10:27	182	182	182	182	0
10:26	182	182	182	182	1
10:25	181.5	181.5	181.5	181.5	0
10:24	181.5	181.5	181.5	181.5	0
10:23	181.5	181.5	181.5	181.5	0
10:22	181.5	181.5	181.5	181.5	2
10:21	181.5	181.5	181.5	181.5	0
10:20	181.5	181.5	181.5	181.5	0
10:19	181.5	181.5	181.5	181.5	0
10:18	181.5	181.5	181.5	181.5	1
10:17	181.5	181.5	181.5	181.5	2
10:16	181.5	181.5	181.5	181.5	2
10:15	181.5	181.5	181.5	181.5	0
10:14	181.5	181.5	181.5	181.5	0
10:13	181.5	181.5	181.5	181.5	0
10:12	181.5	181.5	181.5	181.5	0
10:11	181.5	181.5	181.5	181.5	0
10:10	181.5	181.5	181.5	181.5	5
10:09	181.5	181.5	181.5	181.5	5
10:08	181.5	181.5	181.5	181.5	1
10:07	181.5	181.5	181.5	181.5	0
10:06	181.5	181.5	181.5	181.5	0
10:05	181.5	181.5	181.5	181.5	0
10:04	181.5	181.5	181.5	181.5	0
10:03	181.5	181.5	181.5	181.5	0
10:02	181.5	181.5	181.5	181.5	1
10:01	182	182	182	182	0
10:00	182	182	182	182	0
09:59	182	182	182	182	0
09:58	182	182	182	182	0
09:57	182	182	182	182	0
09:56	182	182	182	182	1
09:55	181.5	181.5	181.5	181.5	0
09:54	181.5	181.5	181.5	181.5	4
09:53	181.5	181.5	181.5	181.5	4
09:52	181.5	181.5	181.5	181.5	0
09:51	181.5	181.5	181.5	181.5	0
09:50	181.5	181.5	181.5	181.5	5
09:49	181.5	181.5	181.5	181.5	0
09:48	181.5	181.5	181.5	181.5	0
09:47	181.5	181.5	181.5	181.5	1
09:46	181.5	181.5	181.5	181.5	0
09:45	181.5	181.5	181.5	181.5	0
09:44	181.5	181.5	181.5	181.5	0
09:43	181.5	181.5	181.5	181.5	10
09:42	181.5	181.5	181.5	181.5	0
09:41	181.5	181.5	181.5	181.5	0
09:40	181.5	181.5	181.5	181.5	0
09:39	181.5	181.5	181.5	181.5	0
09:38	181.5	181.5	181.5	181.5	0
09:37	181.5	181.5	181.5	181.5	0
09:36	181.5	181.5	181.5	181.5	0
09:35	181.5	181.5	181.5	181.5	3
09:34	181.5	181.5	181.5	181.5	0
09:33	181.5	181.5	181.5	181.5	0
09:32	181.5	181.5	181.5	181.5	1
09:31	181.5	181.5	181.5	181.5	6
09:30	181.5	181.5	181.5	181.5	0
09:29	181.5	181.5	181.5	181.5	0
09:28	181.5	181.5	181.5	181.5	0
09:27	181.5	181.5	181.5	181.5	3
09:26	181.5	181.5	181.5	181.5	0
09:25	181.5	181.5	181.5	181.5	0
09:24	181.5	182	182	181.5	3
09:23	182	182	182	182	0
09:22	182	182	182	182	1
09:21	182	182	182	182	7
09:20	182	182	182	182	1
09:19	182.5	182.5	182.5	182.5	0
09:18	182.5	182.5	182.5	182.5	1
09:17	182.5	182.5	182.5	182.5	0
09:16	182.5	182.5	182.5	182.5	0
09:15	182.5	182.5	182.5	182.5	1
09:14	182.5	182.5	182.5	182.5	1
09:13	182.5	182.5	182.5	182.5	4
09:12	182.5	182.5	182.5	182.5	0
09:11	182.5	182.5	182.5	182.5	0
09:10	182.5	182.5	182.5	182.5	0
09:09	182.5	182.5	182.5	182.5	2
09:08	182.5	182.5	182.5	182.5	2
09:07	182.5	182	182.5	182	6
09:06	182	182	182	182	1
09:05	181.5	181.5	181.5	181.5	5
09:04	182	182	182	182	0
09:03	182	182	182	182	1
09:02	182.5	182.5	182.5	182.5	5
09:01	181.5	183.5	183.5	181.5	12

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)