成交	70.20	昨收	71.20
漲跌	-1.00	開盤	71.30
漲跌幅	-1.40%	最高	71.40
買進	70.20	最低	68.90
賣出	70.30	單量	6
漲停價	78.30	總量	3535
跌停價	64.10	昨量	4447

委買價	委買量	委賣價	委賣量
70.20	14	70.30	1
70.10	15	70.40	3
70.00	71	70.70	3
69.90	12	70.90	16
69.80	36	71.00	7

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	183
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.3	70.5	70.2	29
13:24	70.4	70.5	70.5	70.4	23
13:23	70.5	70.5	70.6	70.5	11
13:22	70.5	70.6	70.6	70.5	10
13:21	70.6	70.6	70.7	70.6	19
13:20	70.7	70.7	70.7	70.6	12
13:19	70.7	70.9	70.9	70.7	17
13:18	70.9	71	71	70.9	13
13:17	71	70.9	71	70.9	8
13:16	70.9	71	71	70.9	6
13:15	71	71	71	71	7
13:14	71	71	71	71	13
13:13	71	71	71	71	11
13:12	71	71	71.1	71	12
13:11	71	71	71	71	4
13:10	71	71	71	71	10
13:09	71	70.9	71	70.9	28
13:08	70.9	70.9	70.9	70.9	3
13:07	70.9	70.9	70.9	70.9	14
13:06	70.9	70.9	70.9	70.9	5
13:05	70.9	70.9	70.9	70.9	6
13:04	70.9	70.9	70.9	70.9	1
13:03	71	70.9	71	70.8	17
13:02	70.9	70.8	70.9	70.8	6
13:01	70.7	70.8	70.8	70.7	3
13:00	70.8	70.8	70.8	70.7	14
12:59	70.8	70.8	70.8	70.8	1
12:58	70.9	70.9	70.9	70.8	11
12:57	71	71	71	71	2
12:56	71	71	71	71	0
12:55	71	71.1	71.1	71	6
12:54	71.1	71.1	71.1	71.1	8
12:53	71.1	71.1	71.1	71.1	4
12:52	71.1	71.2	71.2	71.1	18
12:51	71.1	70.8	71.1	70.8	64
12:50	70.8	70.8	70.8	70.8	15
12:49	70.8	70.8	70.8	70.7	11
12:48	70.8	70.8	70.9	70.8	14
12:47	70.8	70.8	70.8	70.8	9
12:46	70.8	70.8	70.8	70.8	17
12:45	70.9	70.8	70.9	70.8	3
12:44	70.9	70.9	70.9	70.8	6
12:43	70.9	70.9	70.9	70.9	6
12:42	71	71	71	71	0
12:41	71	71	71	70.9	21
12:40	71	70.9	71	70.9	8
12:39	70.9	70.5	70.9	70.5	113
12:38	70.5	70.5	70.5	70.5	16
12:37	70.6	70.6	70.6	70.6	2
12:36	70.6	70.6	70.6	70.5	5
12:35	70.6	70.6	70.6	70.6	3
12:34	70.6	70.6	70.6	70.6	5
12:33	70.7	70.6	70.7	70.5	20
12:32	70.6	70.6	70.6	70.6	3
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.8	70.8	70.7	8
12:29	70.8	70.8	70.9	70.7	17
12:28	71	70.2	71	70.2	132
12:27	70.2	70.2	70.2	70.2	1
12:26	70.2	70.2	70.2	70.2	2
12:25	70.2	70.2	70.2	70.2	1
12:24	70.2	70.2	70.2	70.2	4
12:23	70.2	70.2	70.2	70.2	9
12:22	70.1	70.2	70.2	70.1	6
12:21	70.2	70.2	70.2	70.2	1
12:20	70.2	70.2	70.2	70.2	4
12:19	70.3	70.2	70.3	70.2	10
12:18	70.2	70.3	70.3	70.1	5
12:17	70.4	70.1	70.4	70.1	32
12:16	69.9	69.9	70	69.9	35
12:15	69.9	70	70	69.9	6
12:14	69.9	69.9	69.9	69.9	5
12:13	69.9	69.9	69.9	69.9	2
12:12	69.9	69.9	69.9	69.9	3
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	70	70	69.9	3
12:09	69.9	69.9	69.9	69.9	1
12:08	69.9	69.9	69.9	69.9	1
12:07	69.9	69.9	69.9	69.9	2
12:06	69.9	69.9	69.9	69.9	1
12:05	69.9	69.9	69.9	69.8	26
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	1
12:00	69.9	69.9	69.9	69.9	2
11:59	70	70	70	70	0
11:58	70	69.9	70	69.9	21
11:57	69.9	69.8	69.9	69.8	11
11:56	69.8	69.8	69.8	69.8	1
11:55	69.8	69.8	69.8	69.8	4
11:54	69.7	69.8	69.9	69.7	23
11:53	69.9	69.9	69.9	69.9	1
11:52	69.9	69.9	69.9	69.9	2
11:51	69.9	69.8	69.9	69.8	3
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.7	69.8	69.7	8
11:48	69.7	69.7	69.7	69.7	2
11:47	69.8	69.8	69.8	69.8	1
11:46	69.7	69.7	69.7	69.7	2
11:45	69.7	69.6	69.7	69.6	5
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	1
11:42	69.6	69.6	69.6	69.6	1
11:41	69.6	69.6	69.6	69.6	1
11:40	69.6	69.6	69.6	69.6	1
11:39	69.6	69.6	69.6	69.6	4
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	1
11:36	69.7	69.7	69.7	69.7	4
11:35	69.7	69.7	69.7	69.7	1
11:34	69.7	69.7	69.7	69.7	1
11:33	69.8	69.8	69.8	69.8	1
11:32	69.9	69.9	69.9	69.9	1
11:31	69.9	69.8	69.9	69.8	6
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.8	69.8	69.6	15
11:27	69.8	69.8	69.8	69.8	2
11:26	69.9	69.9	69.9	69.9	8
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	3
11:21	70	70	70	70	0
11:20	70	70	70	70	3
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	14
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	1
11:12	69.8	69.8	69.8	69.8	2
11:11	69.8	69.8	69.8	69.8	1
11:10	69.8	69.8	69.8	69.8	4
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	5
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	9
11:04	69.9	69.8	69.9	69.8	5
11:03	69.8	69.8	69.8	69.8	3
11:02	69.8	69.8	69.8	69.8	1
11:01	69.8	69.8	69.8	69.8	1
11:00	69.6	69.7	69.7	69.6	13
10:59	69.7	69.6	69.7	69.6	17
10:58	69.6	69.7	69.7	69.6	22
10:57	69.7	69.9	69.9	69.7	25
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	70	70	69.9	2
10:54	69.9	70	70	69.9	17
10:53	70.1	70	70.1	70	15
10:52	70	70	70	70	1
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	5
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70.1	70.1	70	4
10:43	70	70	70	70	1
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70.1	70.1	70	12
10:38	70	70	70	70	5
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.1	70.1	70.1	1
10:35	70.1	70.1	70.1	70.1	1
10:34	70.1	70.1	70.1	70.1	5
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	1
10:31	70.2	70.2	70.2	70.2	1
10:30	70.1	70.2	70.2	70.1	11
10:29	70.2	70.2	70.2	70.2	1
10:28	70.2	70.2	70.2	70.2	1
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	1
10:25	70.2	70.1	70.2	70.1	7
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	1
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	3
10:20	70.1	70.1	70.1	70.1	2
10:19	70.1	70.1	70.1	70.1	1
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.2	70.2	70.1	3
10:15	70.2	70.2	70.2	70.2	3
10:14	70.2	70.2	70.2	70.2	6
10:13	70.3	70.3	70.3	70.3	2
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.3	70.4	70.3	10
10:10	70.3	70.2	70.3	70.2	4
10:09	70.2	70.2	70.2	70.2	4
10:08	70.2	70.2	70.2	70.2	1
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.3	70.3	70.2	10
10:05	70.4	70.3	70.4	70.2	26
10:04	70.3	70.2	70.3	70.2	14
10:03	70.1	69.9	70.1	69.9	20
10:02	69.8	69.8	69.8	69.8	3
10:01	69.8	69.8	69.8	69.8	2
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	1
09:56	69.7	69.9	69.9	69.7	7
09:55	69.8	69.8	69.8	69.8	1
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	3
09:52	69.7	69.9	69.9	69.7	2
09:51	69.9	69.9	69.9	69.9	1
09:50	69.8	69.9	69.9	69.8	7
09:49	69.9	69.8	70	69.8	10
09:48	69.7	69.8	69.8	69.7	3
09:47	69.6	69.7	69.7	69.6	6
09:46	69.7	69.7	69.7	69.7	8
09:45	69.6	69.6	69.6	69.6	1
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.7	69.7	69.6	8
09:42	69.7	69.7	69.8	69.7	14
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	11
09:39	69.7	69.7	69.8	69.7	4
09:38	69.7	69.7	69.7	69.6	4
09:37	69.7	69.5	69.7	69.5	31
09:36	69.5	69.6	69.6	69.5	17
09:35	69.6	69.9	69.9	69.6	22
09:34	69.9	69.9	69.9	69.9	9
09:33	69.9	69.9	69.9	69.9	2
09:32	70	69.9	70	69.8	20
09:31	69.9	70	70	69.9	24
09:30	70	70	70	70	12
09:29	70.1	70.2	70.2	70.1	15
09:28	70.2	70.3	70.3	70.2	5
09:27	70.3	70.5	70.5	70.3	10
09:26	70.4	70.3	70.4	70.3	10
09:25	70.4	70.1	70.4	70.1	13
09:24	70	70.3	70.3	70	5
09:23	70.1	70.3	70.3	70.1	24
09:22	70.4	70.4	70.4	70.4	8
09:21	70.5	70.4	70.5	70.4	10
09:20	70.4	70.4	70.5	70.3	21
09:19	70.3	70	70.4	70	25
09:18	69.9	69.9	69.9	69.9	2
09:17	69.9	70	70	69.9	10
09:16	70	70	70.1	69.9	45
09:15	70	69.9	70	69.9	17
09:14	69.8	69.8	69.9	69.8	19
09:13	69.7	69.5	69.8	69.5	19
09:12	69.4	69.4	69.4	69.3	16
09:11	69.2	69.3	69.4	69.2	16
09:10	69.3	69.7	69.9	69.3	147
09:09	69.7	69.6	69.8	69.5	71
09:08	69.6	69.4	69.6	69.4	38
09:07	69.4	69.1	69.5	69	92
09:06	69.1	69.2	69.3	68.9	183
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	69.2	69.4	68.9	93
09:03	69.2	69.6	70	69.2	208
09:02	69.6	70.2	70.5	69.6	198
09:01	70.4	71.3	71.4	70.2	323

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)