| 成交 |
47.65 |
昨收 |
47.85 |
| 漲跌 |
-0.20 |
開盤 |
47.90 |
| 漲跌幅 |
-0.42% |
最高 |
48.25 |
| 買進 |
47.65 |
最低 |
47.65 |
| 賣出 |
47.70 |
單量 |
1 |
| 漲停價 |
52.60 |
總量 |
158 |
| 跌停價 |
43.10 |
昨量 |
412 |
57.96% 內盤(91)(66)外盤 42.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 47.65 |
1 |
47.70 |
3 |
| 47.60 |
8 |
47.75 |
1 |
| 47.50 |
9 |
47.80 |
4 |
| 47.45 |
3 |
47.90 |
2 |
| 47.40 |
5 |
47.95 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:38 | 47.65 | 47.65 | 47.65 | 47.65 | 1 |
| 11:37 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 11:36 | 47.7 | 47.7 | 47.7 | 47.7 | 7 |
| 11:35 | 47.7 | 47.7 | 47.7 | 47.7 | 1 |
| 11:34 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:33 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 11:32 | 47.75 | 47.75 | 47.75 | 47.75 | 4 |
| 11:31 | 47.8 | 47.8 | 47.8 | 47.8 | 14 |
| 11:30 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:29 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 11:28 | 47.9 | 47.9 | 47.9 | 47.9 | 5 |
| 11:27 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:26 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:25 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 11:24 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:23 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 11:22 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:21 | 47.85 | 47.85 | 47.85 | 47.85 | 3 |
| 11:20 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:19 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:18 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:17 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:16 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:15 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:14 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:13 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:12 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:11 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 11:10 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:09 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:08 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:07 | 47.9 | 47.85 | 47.9 | 47.85 | 2 |
| 11:06 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:05 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:04 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 11:03 | 47.85 | 47.85 | 47.85 | 47.85 | 1 |
| 11:02 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:01 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:00 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:59 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:58 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:57 | 47.9 | 47.9 | 47.9 | 47.9 | 2 |
| 10:56 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:55 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 10:54 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:53 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:52 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:51 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:50 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:49 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:48 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:47 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:46 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:45 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:44 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:43 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 10:42 | 47.9 | 47.9 | 47.9 | 47.9 | 2 |
| 10:41 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:40 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:39 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:38 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:37 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:36 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:35 | 47.85 | 47.9 | 47.9 | 47.85 | 2 |
| 10:34 | 48 | 48 | 48 | 48 | 0 |
| 10:33 | 48 | 48 | 48 | 48 | 0 |
| 10:32 | 48 | 48 | 48 | 48 | 0 |
| 10:31 | 48 | 48 | 48 | 48 | 0 |
| 10:30 | 48 | 48 | 48 | 48 | 0 |
| 10:29 | 48 | 48 | 48 | 48 | 0 |
| 10:28 | 48 | 48 | 48 | 48 | 0 |
| 10:27 | 48 | 48 | 48 | 48 | 7 |
| 10:26 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| 10:25 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:24 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:23 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| 10:22 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:21 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:20 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:19 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| 10:18 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:17 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 10:16 | 48.1 | 48.1 | 48.1 | 48.1 | 2 |
| 10:15 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 10:14 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 10:13 | 48.25 | 48.05 | 48.25 | 48.05 | 4 |
| 10:12 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 10:11 | 48.25 | 48.25 | 48.25 | 48.25 | 2 |
| 10:10 | 48.25 | 48.25 | 48.25 | 48.25 | 4 |
| 10:09 | 48.25 | 48.25 | 48.25 | 48.25 | 2 |
| 10:08 | 48.05 | 48.1 | 48.1 | 48.05 | 3 |
| 10:07 | 48 | 48 | 48 | 48 | 0 |
| 10:06 | 48 | 48 | 48 | 48 | 46 |
| 10:05 | 48 | 48 | 48 | 48 | 1 |
| 10:04 | 48 | 48 | 48 | 48 | 3 |
| 10:03 | 48 | 48 | 48 | 48 | 1 |
| 10:02 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:01 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 10:00 | 47.85 | 47.85 | 47.85 | 47.85 | 1 |
| 09:59 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:58 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 09:57 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:56 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:55 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 09:54 | 47.95 | 47.95 | 47.95 | 47.95 | 3 |
| 09:53 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 09:52 | 48.15 | 48.15 | 48.15 | 48.15 | 2 |
| 09:51 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 09:50 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 09:49 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 09:48 | 48.15 | 48.15 | 48.15 | 48.15 | 1 |
| 09:47 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 09:46 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 09:45 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 09:44 | 48.1 | 48.05 | 48.1 | 48.05 | 2 |
| 09:43 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:42 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:41 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:40 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:39 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:38 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:37 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:36 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:35 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 09:34 | 47.75 | 47.75 | 47.75 | 47.75 | 1 |
| 09:33 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:32 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:31 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:30 | 47.7 | 47.7 | 47.7 | 47.7 | 1 |
| 09:29 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 09:28 | 47.7 | 47.65 | 47.7 | 47.65 | 2 |
| 09:27 | 47.7 | 47.7 | 47.7 | 47.7 | 1 |
| 09:26 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:25 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:24 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:23 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:22 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:21 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:20 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:19 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| 09:18 | 47.8 | 47.8 | 47.8 | 47.8 | 1 |
| 09:17 | 47.85 | 47.9 | 47.9 | 47.85 | 2 |
| 09:16 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:15 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:14 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:13 | 47.9 | 47.9 | 47.9 | 47.9 | 4 |
| 09:12 | 47.95 | 48.1 | 48.1 | 47.95 | 6 |
| 09:11 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 09:10 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 09:09 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| 09:08 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:07 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:06 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:05 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:04 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:03 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:02 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:01 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
上市
| 指數 |
22927.89 |
昨收 |
22926.59 |
| 漲跌 |
1.30 |
高點 |
23116.33 |
| 漲跌幅 |
0.01 |
低點 |
22926.83 |
| 成交金額 |
2113.72億 |
成交張數 |
4128847(張) |
| 5日均價 |
23200.08 |
5日均量 |
6662410(張) |
| 10日均價 |
23263.04 |
10日均量 |
7201607(張) |
| 30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
| 指數 |
265.03 |
昨收 |
264.37 |
| 漲跌 |
0.66 |
高點 |
266.35 |
| 漲跌幅 |
0.25 |
低點 |
264.37 |
| 成交金額 |
569.26億 |
成交張數 |
1154957(張) |
| 5日均價 |
269.15 |
5日均量 |
2039758(張) |
| 10日均價 |
270.26 |
10日均量 |
2266713(張) |
| 30日均價 |
268.76 |
30日均量 |
2355692(張) |