成交	44.80	昨收	45.25
漲跌	-0.45	開盤	45.20
漲跌幅	-0.99%	最高	45.20
買進	44.65	最低	44.80
賣出	44.85	單量	1
漲停價	49.75	總量	7
跌停價	40.75	昨量	30

委買價	委買量	委賣價	委賣量
44.65	2	44.85	2
44.60	6	44.90	1
44.30	2	45.20	3
44.25	2	45.40	5
44.20	2	45.45	1

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	1
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	0
13:24	43.85	43.85	43.85	43.85	0
13:23	43.85	43.85	43.85	43.85	0
13:22	43.85	43.85	43.85	43.85	0
13:21	43.85	43.85	43.85	43.85	0
13:20	43.85	43.85	43.85	43.85	0
13:19	43.85	43.85	43.85	43.85	0
13:18	43.85	43.85	43.85	43.85	0
13:17	43.85	43.85	43.85	43.85	0
13:16	43.85	43.85	43.85	43.85	0
13:15	43.85	43.85	43.85	43.85	0
13:14	43.85	43.85	43.85	43.85	0
13:13	43.85	43.85	43.85	43.85	0
13:12	43.85	43.85	43.85	43.85	0
13:11	43.85	43.85	43.85	43.85	0
13:10	43.85	43.85	43.85	43.85	0
13:09	43.85	43.85	43.85	43.85	0
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	1
13:05	43.8	43.8	43.8	43.8	0
13:04	43.8	43.8	43.8	43.8	0
13:03	43.8	43.8	43.8	43.8	0
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	0
13:00	43.8	43.8	43.8	43.8	0
12:59	43.8	43.8	43.8	43.8	0
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.8	43.8	43.8	0
12:54	43.8	43.8	43.8	43.8	0
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.8	43.8	43.8	0
12:51	43.8	43.8	43.8	43.8	0
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	0
12:48	43.8	43.8	43.8	43.8	0
12:47	43.8	43.8	43.8	43.8	0
12:46	43.8	43.8	43.8	43.8	0
12:45	43.8	43.8	43.8	43.8	0
12:44	43.8	43.8	43.8	43.8	0
12:43	43.8	43.8	43.8	43.8	0
12:42	43.8	43.8	43.8	43.8	0
12:41	43.8	43.8	43.8	43.8	0
12:40	43.8	43.8	43.8	43.8	0
12:39	43.8	43.8	43.8	43.8	0
12:38	43.8	43.8	43.8	43.8	0
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.8	43.8	43.8	0
12:35	43.8	43.8	43.8	43.8	0
12:34	43.8	43.8	43.8	43.8	0
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	3
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	0
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	0
12:19	43.85	43.85	43.85	43.85	0
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.85	43.85	43.85	0
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	0
12:13	43.85	43.85	43.85	43.85	0
12:12	43.85	43.85	43.85	43.85	0
12:11	43.85	43.85	43.85	43.85	0
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	0
12:04	43.85	43.85	43.85	43.85	0
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	0
12:00	43.85	43.85	43.85	43.85	0
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	0
11:57	43.85	43.85	43.85	43.85	0
11:56	43.85	43.85	43.85	43.85	0
11:55	43.85	44.15	44.15	43.85	5
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	0
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	0
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	0
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.2	0
11:32	44.2	44.3	44.3	44.2	4
11:31	44.5	44.5	44.5	44.5	0
11:30	44.5	44.5	44.5	44.5	0
11:29	44.5	44.5	44.5	44.5	0
11:28	44.5	44.5	44.5	44.5	0
11:27	44.5	44.5	44.5	44.5	0
11:26	44.5	44.5	44.5	44.5	0
11:25	44.5	44.5	44.5	44.5	0
11:24	44.5	44.5	44.5	44.5	0
11:23	44.5	44.5	44.5	44.5	0
11:22	44.5	44.5	44.5	44.5	0
11:21	44.5	44.5	44.5	44.5	0
11:20	44.5	44.5	44.5	44.5	0
11:19	44.5	44.5	44.5	44.5	0
11:18	44.5	44.5	44.5	44.5	0
11:17	44.5	44.5	44.5	44.5	0
11:16	44.5	44.5	44.5	44.5	0
11:15	44.5	44.5	44.5	44.5	0
11:14	44.5	44.5	44.5	44.5	0
11:13	44.5	44.5	44.5	44.5	0
11:12	44.5	44.5	44.5	44.5	0
11:11	44.5	44.5	44.5	44.5	0
11:10	44.5	44.5	44.5	44.5	0
11:09	44.5	44.5	44.5	44.5	0
11:08	44.5	44.5	44.5	44.5	0
11:07	44.5	44.5	44.5	44.5	0
11:06	44.5	44.5	44.5	44.5	0
11:05	44.5	44.5	44.5	44.5	0
11:04	44.5	44.5	44.5	44.5	0
11:03	44.5	44.5	44.5	44.5	0
11:02	44.5	44.5	44.5	44.5	0
11:01	44.5	44.5	44.5	44.5	0
11:00	44.5	44.5	44.5	44.5	0
10:59	44.5	44.5	44.5	44.5	0
10:58	44.5	44.5	44.5	44.5	0
10:57	44.5	44.5	44.5	44.5	0
10:56	44.5	44.5	44.5	44.5	0
10:55	44.5	44.5	44.5	44.5	0
10:54	44.5	44.5	44.5	44.5	0
10:53	44.5	44.5	44.5	44.5	0
10:52	44.5	44.5	44.5	44.5	0
10:51	44.5	44.5	44.5	44.5	0
10:50	44.5	44.5	44.5	44.5	0
10:49	44.5	44.5	44.5	44.5	0
10:48	44.5	44.5	44.5	44.5	0
10:47	44.5	44.5	44.5	44.5	0
10:46	44.5	44.5	44.5	44.5	0
10:45	44.5	44.5	44.5	44.5	0
10:44	44.5	44.5	44.5	44.5	0
10:43	44.5	44.5	44.5	44.5	0
10:42	44.5	44.5	44.5	44.5	0
10:41	44.5	44.5	44.5	44.5	0
10:40	44.5	44.5	44.5	44.5	0
10:39	44.5	44.5	44.5	44.5	0
10:38	44.5	44.5	44.5	44.5	0
10:37	44.5	44.5	44.5	44.5	0
10:36	44.5	44.5	44.5	44.5	0
10:35	44.5	44.5	44.5	44.5	0
10:34	44.5	44.5	44.5	44.5	0
10:33	44.5	44.5	44.5	44.5	0
10:32	44.5	44.5	44.5	44.5	0
10:31	44.5	44.5	44.5	44.5	0
10:30	44.5	44.5	44.5	44.5	0
10:29	44.5	44.5	44.5	44.5	0
10:28	44.5	44.5	44.5	44.5	0
10:27	44.5	44.5	44.5	44.5	0
10:26	44.5	44.5	44.5	44.5	0
10:25	44.5	44.5	44.5	44.5	0
10:24	44.5	44.5	44.5	44.5	0
10:23	44.5	44.5	44.5	44.5	0
10:22	44.5	44.5	44.5	44.5	0
10:21	44.5	44.5	44.5	44.5	0
10:20	44.5	44.5	44.5	44.5	0
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.5	44.5	44.5	0
10:11	44.5	44.5	44.5	44.5	0
10:10	44.5	44.5	44.5	44.5	0
10:09	44.5	44.5	44.5	44.5	0
10:08	44.5	44.5	44.5	44.5	0
10:07	44.5	44.5	44.5	44.5	0
10:06	44.5	44.5	44.5	44.5	0
10:05	44.5	44.5	44.5	44.5	0
10:04	44.5	44.5	44.5	44.5	0
10:03	44.5	44.5	44.5	44.5	0
10:02	44.5	44.5	44.5	44.5	0
10:01	44.5	44.5	44.5	44.5	0
10:00	44.5	44.5	44.5	44.5	0
09:59	44.5	44.5	44.5	44.5	0
09:58	44.5	44.5	44.5	44.5	0
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	0
09:55	44.5	44.5	44.5	44.5	0
09:54	44.5	44.5	44.5	44.5	0
09:53	44.5	44.5	44.5	44.5	0
09:52	44.5	44.5	44.5	44.5	0
09:51	44.5	44.5	44.5	44.5	0
09:50	44.5	44.5	44.5	44.5	0
09:49	44.5	44.5	44.5	44.5	0
09:48	44.5	44.5	44.5	44.5	0
09:47	44.5	44.5	44.5	44.5	0
09:46	44.5	44.5	44.5	44.5	0
09:45	44.5	44.5	44.5	44.5	1
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	0
09:40	44.5	44.5	44.5	44.5	2
09:39	44.5	44.5	44.5	44.5	0
09:38	44.5	44.5	44.5	44.5	0
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	0
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	0
09:30	44.5	44.5	44.5	44.5	0
09:29	44.5	44.5	44.5	44.5	0
09:28	44.5	44.5	44.5	44.5	0
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	0
09:22	44.5	44.5	44.5	44.5	0
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	0
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	0
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.5	44.5	44.5	0
09:09	44.5	44.5	44.5	44.5	0
09:08	44.5	44.5	44.5	44.5	0
09:07	44.5	44.5	44.5	44.5	0
09:06	44.5	44.5	44.5	44.5	0
09:05	44.5	44.5	44.5	44.5	0
09:04	44.5	44.5	44.5	44.5	0
09:03	44.5	44.5	44.5	44.5	0
09:02	44.5	44.5	44.5	44.5	0
09:01	44.5	44.5	44.5	44.5	0

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)