成交	42.95	昨收	42.95
漲跌	0.00	開盤	42.90
漲跌幅	0.00%	最高	43.00
買進	42.90	最低	42.90
賣出	42.95	單量	2
漲停價	47.20	總量	40
跌停價	38.70	昨量	4

委買價	委買量	委賣價	委賣量
42.90	3	42.95	1
42.85	2	43.00	13
42.80	8	43.20	1
42.75	1	43.50	1
42.70	1	44.30	1

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	0
13:29	42.95	42.95	42.95	42.95	0
13:28	42.95	42.95	42.95	42.95	0
13:27	42.95	42.95	42.95	42.95	0
13:26	42.95	42.95	42.95	42.95	0
13:25	42.95	42.95	42.95	42.95	2
13:24	42.95	42.95	42.95	42.95	0
13:23	42.95	42.95	42.95	42.95	0
13:22	42.95	42.95	42.95	42.95	0
13:21	42.95	42.95	42.95	42.95	0
13:20	42.95	42.95	42.95	42.95	0
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	0
13:17	42.95	42.95	42.95	42.95	0
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	0
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	0
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	42.95	42.95	42.95	0
13:04	42.95	42.95	42.95	42.95	0
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	2
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.95	0
12:59	42.95	42.95	42.95	42.95	0
12:58	42.95	42.95	42.95	42.95	0
12:57	42.95	42.95	42.95	42.95	0
12:56	42.95	42.95	42.95	42.95	0
12:55	42.95	42.95	42.95	42.95	0
12:54	42.95	42.95	42.95	42.95	0
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	0
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	0
12:44	42.95	42.95	42.95	42.95	0
12:43	42.95	42.95	42.95	42.95	0
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	0
12:38	42.95	42.95	42.95	42.95	0
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	0
12:32	42.95	42.95	42.95	42.95	0
12:31	42.95	42.95	42.95	42.95	0
12:30	42.95	42.95	42.95	42.95	0
12:29	42.95	42.95	42.95	42.95	0
12:28	42.95	42.95	42.95	42.95	0
12:27	42.95	42.95	42.95	42.95	0
12:26	42.95	42.95	42.95	42.95	2
12:25	42.95	42.95	42.95	42.95	0
12:24	42.95	42.95	42.95	42.95	0
12:23	42.95	42.95	42.95	42.95	0
12:22	42.95	42.95	42.95	42.95	0
12:21	42.95	42.95	42.95	42.95	0
12:20	42.95	42.95	42.95	42.95	0
12:19	42.95	42.95	42.95	42.95	0
12:18	42.95	42.95	42.95	42.95	0
12:17	42.95	42.95	42.95	42.95	0
12:16	42.95	42.95	42.95	42.95	0
12:15	42.95	42.95	42.95	42.95	0
12:14	42.95	42.95	42.95	42.95	0
12:13	42.95	42.95	42.95	42.95	0
12:12	42.95	42.95	42.95	42.95	0
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	0
12:09	42.95	42.95	42.95	42.95	0
12:08	42.95	42.95	42.95	42.95	0
12:07	42.95	42.95	42.95	42.95	0
12:06	42.95	42.95	42.95	42.95	0
12:05	42.95	42.95	42.95	42.95	0
12:04	42.95	42.95	42.95	42.95	0
12:03	42.95	42.95	42.95	42.95	0
12:02	42.95	42.95	42.95	42.95	0
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	0
11:58	42.95	42.95	42.95	42.95	0
11:57	42.95	42.95	42.95	42.95	0
11:56	42.95	42.95	42.95	42.95	0
11:55	42.95	42.95	42.95	42.95	0
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	0
11:52	42.95	42.95	42.95	42.95	0
11:51	42.95	42.95	42.95	42.95	0
11:50	42.95	42.95	42.95	42.95	0
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	0
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	0
11:44	42.95	42.95	42.95	42.95	1
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	2
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	0
10:52	42.9	42.9	42.9	42.9	2
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	42.9	42.9	42.9	1
10:43	42.9	42.9	42.9	42.9	0
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	0
10:40	42.9	42.9	42.9	42.9	0
10:39	42.9	42.9	42.9	42.9	0
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	1
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	0
10:15	43	43	43	43	0
10:14	43	43	43	43	0
10:13	43	43	43	43	0
10:12	43	43	43	43	7
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.9	42.9	42.9	0
10:09	42.9	42.9	42.9	42.9	0
10:08	42.9	42.9	42.9	42.9	0
10:07	42.9	42.9	42.9	42.9	0
10:06	42.9	42.9	42.9	42.9	0
10:05	42.9	42.9	42.9	42.9	0
10:04	42.9	42.9	42.9	42.9	0
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	0
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	0
09:56	42.9	42.9	42.9	42.9	0
09:55	42.9	42.9	42.9	42.9	0
09:54	42.9	42.9	42.9	42.9	0
09:53	42.9	42.9	42.9	42.9	0
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	0
09:44	42.9	42.9	42.9	42.9	0
09:43	42.9	42.9	42.9	42.9	0
09:42	42.9	42.9	42.9	42.9	19
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	42.9	42.9	42.9	0
09:39	42.9	42.9	42.9	42.9	0
09:38	42.9	42.9	42.9	42.9	0
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.9	42.9	42.9	0
09:30	42.9	42.9	42.9	42.9	0
09:29	42.9	42.9	42.9	42.9	0
09:28	42.9	42.9	42.9	42.9	0
09:27	42.9	42.9	42.9	42.9	0
09:26	42.9	42.9	42.9	42.9	0
09:25	42.9	42.9	42.9	42.9	0
09:24	42.9	42.9	42.9	42.9	0
09:23	42.9	42.9	42.9	42.9	0
09:22	42.9	42.9	42.9	42.9	0
09:21	42.9	42.9	42.9	42.9	0
09:20	42.9	42.9	42.9	42.9	0
09:19	42.9	42.9	42.9	42.9	0
09:18	42.9	42.9	42.9	42.9	0
09:17	42.9	42.9	42.9	42.9	0
09:16	42.9	42.9	42.9	42.9	0
09:15	42.9	42.9	42.9	42.9	0
09:14	42.9	42.9	42.9	42.9	0
09:13	42.9	42.9	42.9	42.9	0
09:12	42.9	42.9	42.9	42.9	0
09:11	42.9	42.9	42.9	42.9	0
09:10	42.9	42.9	42.9	42.9	0
09:09	42.9	42.9	42.9	42.9	0
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	0
09:06	42.9	42.9	42.9	42.9	0
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.9	42.9	42.9	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)