成交	298.00	昨收	306.00
漲跌	-8.00	開盤	301.00
漲跌幅	-2.61%	最高	304.00
買進	298.00	最低	296.00
賣出	299.00	單量	1
漲停價	336.50	總量	469
跌停價	275.50	昨量	582

委買價	委買量	委賣價	委賣量
298.00	3	299.00	2
297.50	3	300.00	5
297.00	3	300.50	3
296.50	12	301.00	2
296.00	12	301.50	2

時間	成交	開	高	低	量
13:18	298	298	298	298	1
13:17	298	298	298	298	2
13:16	298	298.5	298.5	298	4
13:15	298.5	298.5	298.5	298.5	6
13:14	298.5	298.5	298.5	298.5	2
13:13	299	299	299	299	0
13:12	299	299	299	299	1
13:11	299	299	299	299	0
13:10	299	299	299	299	1
13:09	299	300	300	299	5
13:08	300	300	300	300	0
13:07	300	300	300	300	0
13:06	300	300	300	300	2
13:05	299.5	299.5	299.5	299.5	0
13:04	299.5	299.5	299.5	299.5	0
13:03	299.5	299.5	299.5	299.5	0
13:02	299.5	299.5	299.5	299.5	0
13:01	299.5	299.5	299.5	299.5	0
13:00	299.5	299.5	299.5	299.5	0
12:59	299.5	299.5	299.5	299.5	0
12:58	299.5	299.5	299.5	299.5	0
12:57	299.5	299.5	299.5	299.5	0
12:56	299.5	299.5	299.5	299.5	4
12:55	299	299	299	299	0
12:54	299	299	299	299	0
12:53	299	299	299	299	0
12:52	299	299	299	299	0
12:51	299	299	299	299	0
12:50	299	299	299	299	0
12:49	299	299	299	299	0
12:48	299	299.5	299.5	297	40
12:47	300	300	300	300	0
12:46	300	300	300	300	0
12:45	300	300	300	300	1
12:44	300.5	300.5	300.5	300.5	0
12:43	300.5	300.5	300.5	300.5	0
12:42	300.5	300.5	300.5	300.5	0
12:41	300.5	300.5	300.5	300.5	0
12:40	300.5	300.5	300.5	300.5	0
12:39	300.5	300.5	300.5	300.5	0
12:38	300.5	300.5	300.5	300.5	1
12:37	300	300	300	300	0
12:36	300	299	300	299	14
12:35	299	299	299	299	0
12:34	299	299	299	299	0
12:33	299	299	299	299	0
12:32	299	298.5	299	298.5	5
12:31	298	298	298	298	0
12:30	298	298	298	298	0
12:29	298	298	298	298	2
12:28	298	298	298	298	1
12:27	298	298	298	298	3
12:26	297.5	297.5	297.5	297.5	0
12:25	297.5	297.5	297.5	297.5	0
12:24	297.5	297.5	297.5	297.5	0
12:23	297.5	297.5	297.5	297.5	1
12:22	297.5	297.5	297.5	297.5	0
12:21	297.5	297.5	297.5	297.5	0
12:20	297.5	297.5	297.5	297.5	0
12:19	297.5	297.5	297.5	297.5	0
12:18	297.5	297.5	297.5	297.5	0
12:17	297.5	297.5	297.5	297.5	0
12:16	297.5	297.5	297.5	297.5	0
12:15	297.5	297.5	297.5	297.5	0
12:14	297.5	297.5	297.5	297.5	0
12:13	297.5	298	298	297.5	8
12:12	298	298	298	298	0
12:11	298	298	298	298	0
12:10	298	298	298	298	0
12:09	298	298	298	298	0
12:08	298	298	298	298	0
12:07	298	298	298	298	0
12:06	298	298	298	298	0
12:05	298	298	298	298	0
12:04	298	298	298	298	0
12:03	298	298	298	298	0
12:02	298	298	298	298	0
12:01	298	298	298	298	2
12:00	298	298	298	298	0
11:59	298	298	298	298	3
11:58	297.5	297.5	297.5	297.5	0
11:57	297.5	297.5	297.5	297.5	0
11:56	297.5	297.5	297.5	297.5	0
11:55	297.5	297.5	297.5	297.5	0
11:54	297.5	297.5	297.5	297.5	0
11:53	297.5	297.5	297.5	297.5	0
11:52	297.5	297.5	297.5	297.5	0
11:51	297.5	297.5	297.5	297.5	0
11:50	297.5	297.5	297.5	297.5	0
11:49	297.5	297.5	297.5	297.5	0
11:48	297.5	297.5	297.5	297.5	0
11:47	297.5	297.5	297.5	297.5	0
11:46	297.5	297.5	297.5	297.5	0
11:45	297.5	297.5	297.5	297.5	0
11:44	297.5	297.5	297.5	297.5	0
11:43	297.5	297.5	297.5	297.5	1
11:42	297.5	297.5	297.5	297.5	1
11:41	297	297	297	297	0
11:40	297	297	297	297	0
11:39	297	297	297	297	3
11:38	297	297	297	297	3
11:37	297	297	297	297	2
11:36	297	297	297	297	0
11:35	297	297	297	297	0
11:34	297	297	297	297	7
11:33	297	297	297	297	0
11:32	297	297	297	297	1
11:31	297.5	297.5	297.5	297.5	0
11:30	297.5	297.5	297.5	297.5	0
11:29	297.5	297.5	297.5	297.5	0
11:28	297.5	297.5	297.5	297.5	0
11:27	297.5	297.5	297.5	297.5	0
11:26	297.5	297.5	297.5	297.5	0
11:25	297.5	297.5	297.5	297.5	2
11:24	298	298	298	298	0
11:23	298	298	298	298	0
11:22	298	298	298	298	1
11:21	297.5	297.5	297.5	297.5	0
11:20	297.5	297.5	297.5	297.5	0
11:19	297.5	297.5	297.5	297.5	0
11:18	297.5	297.5	297.5	297.5	0
11:17	297.5	297.5	297.5	297.5	0
11:16	297.5	297.5	297.5	297.5	1
11:15	297.5	297.5	297.5	297.5	1
11:14	297.5	297.5	297.5	297.5	0
11:13	297.5	297.5	297.5	297.5	0
11:12	297.5	297.5	297.5	297.5	0
11:11	297.5	297.5	297.5	297.5	0
11:10	297.5	297.5	297.5	297.5	0
11:09	297.5	297.5	297.5	297.5	1
11:08	297.5	297.5	297.5	297.5	0
11:07	297.5	297.5	297.5	297.5	0
11:06	297.5	297.5	297.5	297.5	0
11:05	297.5	297.5	297.5	297.5	1
11:04	297.5	297.5	297.5	297.5	0
11:03	297.5	297.5	297.5	297.5	0
11:02	297.5	297.5	297.5	297.5	0
11:01	297.5	297.5	297.5	297.5	3
11:00	297.5	297.5	297.5	297.5	0
10:59	297.5	297.5	297.5	297.5	2
10:58	297.5	297.5	297.5	297.5	1
10:57	297.5	297.5	297.5	297.5	0
10:56	297.5	297.5	297.5	297.5	0
10:55	297.5	297.5	297.5	297.5	0
10:54	297.5	297.5	297.5	297.5	0
10:53	297.5	297.5	297.5	297.5	0
10:52	297.5	297.5	297.5	297.5	0
10:51	297.5	297.5	297.5	297.5	0
10:50	297.5	297.5	297.5	297.5	0
10:49	297.5	297.5	297.5	297.5	1
10:48	297.5	297.5	297.5	297.5	0
10:47	297.5	297.5	297.5	297.5	4
10:46	297.5	297.5	297.5	297.5	0
10:45	297.5	297.5	297.5	297.5	1
10:44	297	297	297	297	0
10:43	297	297	297	297	0
10:42	297	297	297	297	0
10:41	297	297	297	297	0
10:40	297	297	297	297	0
10:39	297	297	297	297	0
10:38	297	297	297	297	0
10:37	297	297	297	297	0
10:36	297	297	297	297	1
10:35	297.5	297.5	297.5	297.5	0
10:34	297.5	297.5	297.5	297.5	4
10:33	297.5	297.5	297.5	297.5	0
10:32	297.5	298	298	297.5	12
10:31	297.5	297.5	297.5	297.5	2
10:30	297.5	297.5	297.5	297.5	2
10:29	297	297	297	297	1
10:28	296.5	296.5	296.5	296	33
10:27	297	298.5	298.5	297	51
10:26	299	299	299	299	0
10:25	299	299.5	299.5	299	4
10:24	299.5	299.5	299.5	299.5	2
10:23	300.5	300.5	300.5	300.5	0
10:22	300.5	300.5	300.5	300.5	0
10:21	300.5	300.5	300.5	300.5	0
10:20	300.5	300.5	300.5	300.5	1
10:19	300.5	300.5	300.5	300.5	0
10:18	300.5	300.5	300.5	300.5	1
10:17	300.5	300.5	300.5	300.5	0
10:16	300.5	300.5	300.5	300.5	0
10:15	300.5	300.5	300.5	300.5	0
10:14	300.5	300.5	300.5	300.5	1
10:13	299.5	299.5	299.5	299.5	0
10:12	299.5	299.5	299.5	299.5	1
10:11	299	299	299	299	0
10:10	299	299	299	299	0
10:09	299	299	299	299	6
10:08	298.5	298.5	298.5	298.5	0
10:07	298.5	298.5	298.5	298.5	1
10:06	298.5	298.5	298.5	298.5	1
10:05	298.5	298.5	298.5	298.5	0
10:04	298.5	298.5	298.5	298.5	1
10:03	298.5	298.5	298.5	298.5	0
10:02	298.5	298.5	298.5	298.5	1
10:01	298.5	298.5	298.5	298.5	0
10:00	298.5	298.5	298.5	298.5	0
09:59	298.5	299	299	298.5	2
09:58	299	299	299	299	3
09:57	299.5	299.5	299.5	299.5	0
09:56	299.5	299.5	299.5	299.5	2
09:55	300	300	300	300	0
09:54	300	300	300	300	0
09:53	300	300.5	300.5	300	12
09:52	301	301	301	301	0
09:51	301	301	301	301	2
09:50	301	301	301	301	1
09:49	300.5	300.5	300.5	300.5	0
09:48	300.5	300.5	300.5	300.5	0
09:47	300.5	300.5	300.5	300.5	0
09:46	300.5	300.5	300.5	300.5	1
09:45	300	300	300	300	0
09:44	300	300.5	300.5	300	22
09:43	302	302.5	302.5	302	4
09:42	302.5	302.5	302.5	302.5	1
09:41	302.5	302.5	302.5	302.5	0
09:40	302.5	302.5	302.5	302.5	3
09:39	302.5	301	302.5	301	13
09:38	300	300	300	300	1
09:37	300	299	300	299	9
09:36	298.5	298.5	298.5	298.5	0
09:35	298.5	298.5	298.5	298.5	1
09:34	299	299	299	299	3
09:33	299	299	299	299	0
09:32	299	299	299	299	0
09:31	299	299	299	299	1
09:30	299	299	299	299	0
09:29	299	299	299	299	4
09:28	299.5	299.5	299.5	299.5	0
09:27	299.5	299.5	299.5	299.5	2
09:26	299	299	299	299	3
09:25	299	298.5	299	298.5	4
09:24	298.5	298	298.5	298	7
09:23	298	298	298	298	6
09:22	298	297.5	298	297.5	4
09:21	297.5	298	298	297.5	11
09:20	298	298.5	298.5	298	4
09:19	298.5	298.5	298.5	298.5	1
09:18	299	299	299	299	3
09:17	299.5	300	300	299.5	4
09:16	300	300.5	300.5	300	7
09:15	300.5	300.5	300.5	300.5	3
09:14	300	300	300	300	0
09:13	300	300	300	300	0
09:12	300	299.5	300	299.5	7
09:11	299.5	299.5	299.5	299.5	1
09:10	299	300.5	300.5	299	13
09:09	301	301	301	301	5
09:08	301.5	301.5	301.5	301.5	2
09:07	302	302	302	302	2
09:06	302	302.5	302.5	302	2
09:05	302.5	303.5	303.5	302.5	7
09:04	303.5	303.5	303.5	303.5	1
09:03	304	304	304	304	1
09:02	304.5	304	304.5	304	3
09:01	301	301	301	301	9

指數	20506.57	昨收	20495.52
漲跌	11.05	高點	20559.97
漲跌幅	0.05	低點	20444.58
成交金額	3001.46億	成交張數	6818331(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.75	昨收	248.72
漲跌	0.03	高點	249.28
漲跌幅	0.01	低點	247.84
成交金額	857.09億	成交張數	1779216(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)