成交	85.80	昨收	86.80
漲跌	-1.00	開盤	85.80
漲跌幅	-1.15%	最高	86.50
買進	85.80	最低	85.00
賣出	85.90	單量	36
漲停價	95.40	總量	354
跌停價	78.20	昨量	610

委買價	委買量	委賣價	委賣量
85.80	3	85.90	2
85.70	8	86.00	2
85.60	3	86.10	1
85.50	11	86.20	3
85.30	2	86.40	4

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	36
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	1
13:24	85.6	85.7	85.7	85.6	2
13:23	85.7	85.9	85.9	85.7	3
13:22	85.6	85.9	85.9	85.6	8
13:21	85.8	85.8	85.8	85.8	5
13:20	85.5	85.5	85.5	85.5	1
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.6	85.6	85.5	10
13:16	85.8	85.8	85.8	85.8	0
13:15	85.8	85.8	85.8	85.8	1
13:14	85.6	85.6	85.6	85.6	0
13:13	85.6	85.7	85.7	85.6	2
13:12	85.7	85.5	85.7	85.5	3
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	1
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.4	85.4	85.4	0
13:07	85.4	85.4	85.4	85.4	0
13:06	85.4	85.7	85.7	85.4	5
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	0
13:03	85.7	85.7	85.7	85.7	0
13:02	85.7	85.7	85.7	85.7	0
13:01	85.7	85.8	85.9	85.7	7
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	0
12:58	85.9	85.9	85.9	85.9	0
12:57	85.9	85.6	85.9	85.6	3
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.7	85.6	6
12:51	85.6	85.6	85.6	85.6	1
12:50	85.6	85.6	85.6	85.6	1
12:49	85.7	85.7	85.7	85.7	1
12:48	85.7	85.7	85.7	85.7	1
12:47	85.9	85.9	85.9	85.9	0
12:46	85.9	85.9	85.9	85.9	0
12:45	85.9	85.9	85.9	85.9	0
12:44	85.9	85.9	85.9	85.9	0
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.9	85.9	85.9	0
12:39	85.9	85.9	85.9	85.9	1
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	85.9	85.9	85.9	0
12:36	85.9	85.8	85.9	85.8	6
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	2
12:32	85.8	85.8	85.8	85.8	0
12:31	85.8	85.8	85.8	85.8	0
12:30	85.8	85.7	85.8	85.7	2
12:29	85.7	85.7	85.7	85.7	1
12:28	85.8	85.8	85.8	85.8	0
12:27	85.8	85.8	85.8	85.8	0
12:26	85.8	85.8	85.8	85.8	0
12:25	85.8	85.8	85.8	85.8	2
12:24	85.8	85.8	85.8	85.8	1
12:23	85.9	85.9	85.9	85.9	0
12:22	85.9	85.9	85.9	85.9	0
12:21	85.9	85.9	85.9	85.9	0
12:20	85.9	85.9	85.9	85.9	0
12:19	85.9	85.9	85.9	85.9	0
12:18	85.9	85.7	85.9	85.7	2
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	2
12:15	85.8	85.8	85.8	85.8	0
12:14	85.8	85.8	85.8	85.8	0
12:13	85.8	85.8	85.8	85.8	0
12:12	85.8	85.8	85.8	85.8	1
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.5	85.5	85.3	10
12:08	85.7	85.7	85.7	85.7	1
12:07	85.5	85.5	85.5	85.5	0
12:06	85.5	85.5	85.5	85.5	0
12:05	85.5	85.5	85.5	85.5	0
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	1
12:01	85.6	85.6	85.6	85.6	1
12:00	85.6	85.6	85.6	85.6	0
11:59	85.6	85.6	85.6	85.6	0
11:58	85.6	85.6	85.6	85.6	0
11:57	85.6	85.6	85.6	85.6	0
11:56	85.6	85.6	85.6	85.6	1
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	0
11:52	85.9	85.9	85.9	85.9	1
11:51	85.9	85.8	85.9	85.8	2
11:50	85.7	85.6	85.7	85.6	5
11:49	85.3	85.3	85.3	85.3	0
11:48	85.3	85.3	85.3	85.3	0
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	1
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.5	85.5	85.3	6
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	2
11:35	85.6	85.6	85.6	85.6	2
11:34	85.5	85.5	85.5	85.5	1
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	1
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	0
11:20	85.5	85.5	85.5	85.5	0
11:19	85.5	85.5	85.5	85.5	1
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	2
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	1
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	2
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	3
10:59	85.4	85.4	85.4	85.4	8
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	0
10:52	85.4	85.4	85.4	85.4	0
10:51	85.4	85.4	85.4	85.4	2
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	2
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	0
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	0
10:34	85.2	85.2	85.2	85.2	0
10:33	85.2	85.2	85.2	85.2	1
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	0
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	1
10:27	85.3	85.3	85.3	85.3	1
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	2
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	1
10:22	85	85	85	85	4
10:21	85	85	85	85	1
10:20	85	85	85	85	11
10:19	85	85.2	85.2	85	3
10:18	85.4	85.4	85.4	85.4	1
10:17	85.2	85.2	85.2	85.2	1
10:16	85.1	85.1	85.1	85.1	1
10:15	85.1	85.2	85.2	85.1	4
10:14	85	85.3	85.3	85	26
10:13	85.5	85.5	85.5	85.5	1
10:12	85.5	85.5	85.5	85.5	3
10:11	85.6	85.6	85.6	85.6	1
10:10	85.6	85.6	85.6	85.6	2
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	1
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	1
10:04	85.6	85.6	85.6	85.6	1
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	1
10:01	85.6	85.6	85.6	85.6	2
10:00	85.6	85.6	85.6	85.6	1
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	1
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	1
09:55	85.6	85.6	85.6	85.6	2
09:54	85.6	85.7	85.7	85.6	3
09:53	85.7	85.7	85.7	85.7	3
09:52	85.7	85.7	85.7	85.7	2
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.7	85.8	85.7	2
09:49	85.8	85.8	85.8	85.8	1
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	1
09:46	85.8	85.8	85.8	85.8	2
09:45	85.8	85.8	85.8	85.8	2
09:44	85.9	85.9	85.9	85.9	1
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.9	85.9	85.8	9
09:29	86.2	86.2	86.2	86.2	4
09:28	86.2	86.2	86.2	86.2	1
09:27	86	86	86	86	0
09:26	86	86.2	86.2	86	3
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	3
09:21	86.2	86.2	86.2	86.2	1
09:20	86.2	86.2	86.2	86.2	0
09:19	86.2	86.2	86.2	86.2	0
09:18	86.2	86.2	86.2	86.2	0
09:17	86.2	86.2	86.2	86.2	4
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	1
09:13	86	85.9	86	85.9	2
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.6	85.7	85.5	4
09:09	85.7	85.7	85.7	85.7	5
09:08	85.8	85.8	85.8	85.8	7
09:07	85.9	86	86	85.9	4
09:06	86.2	86.2	86.2	86.2	1
09:05	86.2	86.2	86.2	86.2	1
09:04	86.2	86	86.2	86	6
09:03	86	86	86	86	0
09:02	86	86.5	86.5	85.6	18
09:01	86.5	85.8	86.5	85.8	13

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)