成交	38.00	昨收	40.30
漲跌	-2.30	開盤	38.90
漲跌幅	-5.71%	最高	39.90
買進	38.00	最低	36.50
賣出	39.45	單量	19
漲停價	44.30	總量	250
跌停價	36.30	昨量	129

委買價	委買量	委賣價	委賣量
38.00	1	39.45	1
37.95	1	39.50	2
37.85	1	39.80	1
37.80	2	39.90	2
37.70	1	39.95	2

時間	成交	開	高	低	量
10:54	38.5	38.5	38.5	38.5	1
10:53	38.5	38.5	38.5	38.5	1
10:52	38.45	38.45	38.45	38.45	0
10:51	38.45	38.45	38.45	38.45	0
10:50	38.45	38.45	38.45	38.45	0
10:49	38.45	38.45	38.45	38.45	1
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.45	38.45	38.45	0
10:46	38.45	38.45	38.45	38.45	1
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	1
10:37	38.5	38.5	38.5	38.5	1
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.65	38.65	38.55	8
10:32	38.75	38.75	38.75	38.75	0
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	0
10:26	38.75	38.75	38.75	38.75	0
10:25	38.75	38.75	38.75	38.75	0
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	0
10:22	38.75	38.75	38.75	38.75	1
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	0
10:13	38.75	38.75	38.75	38.75	0
10:12	38.75	38.75	38.75	38.75	3
10:11	38.75	38.75	38.75	38.75	0
10:10	38.75	38.75	38.75	38.75	0
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	0
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	1
09:59	39.05	39.05	39.05	39.05	0
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	0
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39.05	39.05	39.05	1
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	1
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.5	39.75	39.5	3
09:42	39.8	39.5	39.8	39.5	5
09:41	39	38.8	39.05	38.8	15
09:40	38.7	38.6	38.7	38.6	4
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	1
09:32	38.7	38.6	38.7	38.6	2
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.5	38.5	38.4	4
09:29	38.4	38.4	38.4	38.4	2
09:28	38	38	38	38	6
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	1
09:22	37.85	37.85	37.85	37.85	0
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	2
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	0
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.85	37.85	37.85	0
09:01	37.85	37.85	37.85	37.85	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)