成交	52.20	昨收	52.70
漲跌	-0.50	開盤	53.10
漲跌幅	-0.95%	最高	53.20
買進	52.10	最低	51.80
賣出	52.20	單量	1
漲停價	57.90	總量	707
跌停價	47.45	昨量	761

委買價	委買量	委賣價	委賣量
52.10	1	52.20	12
52.00	10	52.30	1
51.90	5	52.40	1
51.80	15	52.50	3
51.70	5	52.60	12

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	55
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	5
13:24	52.3	52.4	52.4	52.3	2
13:23	52.5	52.4	52.5	52.4	8
13:22	52.5	52.4	52.5	52.4	4
13:21	52.3	52.2	52.3	52.2	14
13:20	52.1	52.3	52.3	52.1	4
13:19	52.1	52.2	52.3	52.1	5
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.2	52.3	52.2	2
13:13	52.2	52.2	52.2	52.2	2
13:12	52.1	52.1	52.1	52.1	12
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	1
13:09	52.2	52.2	52.2	52.2	8
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	3
13:06	52.4	52.4	52.4	52.4	0
13:05	52.4	52.4	52.4	52.4	2
13:04	52.4	52.4	52.4	52.4	5
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.3	52.5	52.3	27
13:01	52.2	52.2	52.2	52.2	7
13:00	52.1	52.1	52.1	52.1	0
12:59	52.1	52.1	52.1	52.1	1
12:58	52.1	52.1	52.1	52.1	1
12:57	52.2	52.2	52.2	52.2	1
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.1	52.2	52.1	11
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	1
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	0
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	0
12:41	52.1	52.1	52.1	52.1	1
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	1
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52	52.1	52	5
12:35	52	52	52	52	0
12:34	52	52	52	52	1
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	1
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	2
12:27	52	52	52	52	0
12:26	52	52	52	52	1
12:25	52	52	52	52	0
12:24	52	52	52	52	1
12:23	52	52	52	52	0
12:22	52	52	52	52	6
12:21	52.1	52.1	52.1	52.1	1
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	51.8	52	51.8	5
12:17	51.8	51.9	51.9	51.8	14
12:16	52.1	52.1	52.1	52.1	0
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52	52.1	52	3
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	51.8	52	51.8	3
12:09	51.8	51.8	51.8	51.8	4
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.9	51.9	51.8	14
12:05	52	52	52	52	25
12:04	52	52	52	52	1
12:03	52	52	52	52	0
12:02	52	52	52	52	3
12:01	52	52	52	52	0
12:00	52	52	52	52	5
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.2	52.1	5
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	0
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	0
11:53	52.1	52.1	52.1	52.1	1
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	4
11:49	52.1	52.1	52.1	52.1	2
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	2
11:45	52.2	52.2	52.2	52.2	7
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	4
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	1
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	1
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	2
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	6
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	1
11:31	52.2	52.2	52.2	52.2	1
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	1
11:28	52.2	52.2	52.2	52.2	1
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	1
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52	52.1	52	10
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	3
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	4
11:13	52.1	52.1	52.1	52.1	1
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	6
11:08	52.4	52.4	52.4	52.4	1
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	1
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.2	52.4	52.2	16
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	1
11:00	52.2	52.2	52.2	52.2	2
10:59	52.1	52.1	52.1	52.1	1
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	3
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	1
10:53	52.2	52.2	52.2	52.2	1
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	1
10:49	52.2	52.2	52.2	52.2	1
10:48	52.2	52.1	52.2	52.1	6
10:47	52.2	52.2	52.2	52.2	3
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52.2	52.2	52	2
10:43	52.1	52.1	52.1	52.1	14
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.2	52.2	52.1	6
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.5	52.5	52.4	7
10:36	52.5	52.5	52.5	52.5	3
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	18
10:33	52.5	52.5	52.5	52.5	1
10:32	52.4	52.5	52.5	52.4	2
10:31	52.5	52.5	52.5	52.5	2
10:30	52.5	52.5	52.5	52.5	2
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	2
10:23	52.5	52.5	52.5	52.5	1
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	4
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.3	52.4	52.3	2
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	1
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	7
10:13	52.5	52.4	52.5	52.4	16
10:12	52.3	52	52.3	52	6
10:11	52	52	52	52	5
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.1	52.2	52.1	5
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.2	52.3	52.1	6
10:02	52.2	52.2	52.2	52.2	2
10:01	52.3	52.3	52.3	52.3	1
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	10
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.2	52.3	52.2	19
09:55	52.1	52.1	52.1	52.1	1
09:54	52.1	52.1	52.1	52.1	4
09:53	52.2	52.2	52.2	52.2	1
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	3
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	5
09:45	52.4	52.4	52.4	52.4	1
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	1
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.3	52.5	52.3	14
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	1
09:38	52.1	52	52.1	52	3
09:37	51.9	52	52	51.9	4
09:36	52	52.1	52.1	52	27
09:35	52.1	52.2	52.2	52.1	6
09:34	52.2	52.2	52.2	52.2	3
09:33	52.2	52.2	52.2	52.2	2
09:32	52.3	52.3	52.3	52.3	1
09:31	52.3	52.7	52.7	52.3	14
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	2
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	1
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	5
09:24	52.5	52.5	52.5	52.4	9
09:23	52.6	52.6	52.6	52.6	3
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	1
09:20	52.5	52.5	52.5	52.5	1
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	3
09:17	52.6	52.6	52.6	52.6	5
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	1
09:14	52.7	52.7	52.7	52.7	2
09:13	52.7	52.7	52.7	52.7	1
09:12	52.7	52.7	52.7	52.7	8
09:11	52.7	52.8	52.8	52.7	16
09:10	52.9	52.9	52.9	52.9	5
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53	53.1	53	12
09:07	52.9	52.9	52.9	52.9	1
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53.2	53.2	53	7
09:03	53.2	53.1	53.2	53.1	6
09:02	53.1	53.1	53.1	53.1	1
09:01	53.1	53.1	53.1	53.1	2

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)