成交	62.80	昨收	63.60
漲跌	-0.80	開盤	63.80
漲跌幅	-1.26%	最高	65.90
買進	62.80	最低	62.30
賣出	63.00	單量	4
漲停價	69.90	總量	2289
跌停價	57.30	昨量	2271

委買價	委買量	委賣價	委賣量
62.80	2	63.00	13
62.70	4	63.10	5
62.60	2	63.20	4
62.50	13	63.40	5
62.40	14	63.50	5

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	131
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.8	62.6	32
13:24	62.7	62.7	62.7	62.6	18
13:23	62.7	62.8	62.8	62.7	11
13:22	62.7	62.8	62.8	62.7	5
13:21	62.8	62.7	62.8	62.7	8
13:20	62.8	62.6	62.8	62.6	24
13:19	62.7	62.7	62.7	62.7	2
13:18	62.6	62.7	62.8	62.6	12
13:17	62.7	62.8	62.8	62.7	3
13:16	62.9	62.9	63	62.9	19
13:15	63	63	63	63	17
13:14	63	63	63	63	1
13:13	62.9	62.9	62.9	62.9	4
13:12	62.8	62.8	62.8	62.8	1
13:11	62.8	62.8	62.8	62.8	3
13:10	62.7	62.7	62.7	62.7	2
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	1
13:07	62.7	62.8	62.8	62.7	6
13:06	62.9	63	63	62.9	9
13:05	63	62.8	63	62.6	11
13:04	62.7	62.7	62.7	62.7	2
13:03	62.7	62.7	62.7	62.7	3
13:02	62.7	62.7	62.7	62.7	1
13:01	62.7	62.7	62.7	62.7	6
13:00	62.5	62.5	62.5	62.5	2
12:59	62.5	62.5	62.5	62.5	1
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	1
12:56	62.5	62.4	62.6	62.4	12
12:55	62.4	62.4	62.4	62.4	2
12:54	62.4	62.4	62.5	62.4	7
12:53	62.5	62.5	62.5	62.5	4
12:52	62.4	62.4	62.4	62.4	0
12:51	62.4	62.4	62.4	62.4	1
12:50	62.4	62.5	62.5	62.4	8
12:49	62.5	62.5	62.5	62.5	1
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	3
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.6	62.7	62.6	5
12:44	62.5	62.5	62.5	62.5	6
12:43	62.5	62.5	62.5	62.5	0
12:42	62.5	62.5	62.5	62.5	2
12:41	62.5	62.5	62.5	62.5	2
12:40	62.5	62.6	62.6	62.5	3
12:39	62.6	62.6	62.6	62.6	0
12:38	62.6	62.6	62.6	62.6	1
12:37	62.6	62.6	62.6	62.6	2
12:36	62.5	62.5	62.5	62.5	15
12:35	62.3	62.4	62.4	62.3	5
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	5
12:32	62.4	62.4	62.4	62.4	4
12:31	62.6	62.6	62.6	62.5	3
12:30	62.4	62.3	62.4	62.3	6
12:29	62.4	62.4	62.4	62.4	2
12:28	62.5	62.4	62.5	62.4	6
12:27	62.4	62.4	62.4	62.4	2
12:26	62.4	62.5	62.5	62.4	10
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.6	62.7	62.6	3
12:23	62.5	62.6	62.6	62.5	7
12:22	62.5	62.5	62.5	62.5	3
12:21	62.5	62.5	62.5	62.4	7
12:20	62.3	62.5	62.5	62.3	42
12:19	62.5	62.5	62.5	62.5	7
12:18	62.6	62.6	62.6	62.6	17
12:17	62.6	62.7	62.7	62.6	17
12:16	62.8	62.8	62.8	62.8	8
12:15	62.8	62.8	62.8	62.8	5
12:14	62.9	62.9	62.9	62.9	4
12:13	62.8	62.8	62.8	62.8	1
12:12	62.8	62.9	62.9	62.8	2
12:11	62.8	62.8	62.8	62.8	1
12:10	62.8	62.8	62.8	62.8	2
12:09	62.7	62.9	62.9	62.7	9
12:08	62.9	62.7	62.9	62.7	6
12:07	62.7	62.7	62.7	62.6	22
12:06	62.7	63.2	63.2	62.6	51
12:05	63.3	63.3	63.3	63.3	2
12:04	63.3	63.3	63.3	63.3	5
12:03	63.3	63.3	63.3	63.3	5
12:02	63.3	63.2	63.3	63.2	3
12:01	63.2	63.4	63.4	63.2	31
12:00	63.6	63.6	63.6	63.6	1
11:59	63.6	63.3	63.6	63.3	8
11:58	63.3	63.3	63.3	63.2	7
11:57	63.3	63.4	63.4	63.2	33
11:56	63.5	63.8	63.8	63.5	58
11:55	63.8	63.9	63.9	63.8	21
11:54	63.9	63.9	63.9	63.9	0
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	64	63.9	15
11:50	63.9	63.9	63.9	63.9	3
11:49	64	64	64	64	6
11:48	64	64	64	64	1
11:47	64	64	64	64	2
11:46	64	64	64	64	1
11:45	64	64.1	64.1	64	6
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	64.1	64.1	64.1	0
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.1	64.1	64.1	1
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64.1	64.1	64	6
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	2
11:33	64.2	64.2	64.2	64.2	13
11:32	64.1	64.1	64.1	64.1	0
11:31	64.1	64.1	64.1	64.1	3
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.1	64.3	64.1	2
11:28	64.2	64.1	64.2	64.1	4
11:27	64.2	64.2	64.2	64.2	3
11:26	64.2	64.1	64.2	64	11
11:25	64.2	64.1	64.2	64.1	2
11:24	64.1	64.1	64.3	64.1	11
11:23	64	64	64	64	5
11:22	64	64	64	64	7
11:21	64	64	64	64	0
11:20	64	64.1	64.1	64	13
11:19	64.1	64.1	64.1	64.1	3
11:18	64.2	64.2	64.2	64.2	13
11:17	64.2	64.2	64.2	64.2	2
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	2
11:14	64.3	64.3	64.3	64.3	2
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	2
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	2
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	4
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	3
11:04	64.5	64.5	64.5	64.5	1
11:03	64.4	64.5	64.5	64.4	2
11:02	64.4	64.4	64.4	64.4	2
11:01	64.2	64.2	64.2	64.2	1
11:00	64.2	64.4	64.4	64.2	2
10:59	64.3	64.3	64.3	64.3	2
10:58	64.2	64.2	64.2	64.2	9
10:57	64.2	64.2	64.2	64.2	2
10:56	64.3	64.2	64.4	64.2	11
10:55	64.3	64.3	64.3	64.3	10
10:54	64.4	64.4	64.4	64.4	4
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	2
10:48	64.5	64.4	64.5	64.4	8
10:47	64.4	64.5	64.5	64.4	17
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	1
10:42	64.5	64.5	64.5	64.5	3
10:41	64.5	64.5	64.5	64.5	4
10:40	64.5	64.5	64.5	64.5	1
10:39	64.5	64.5	64.5	64.5	2
10:38	64.6	64.5	64.6	64.5	5
10:37	64.5	64.6	64.6	64.5	4
10:36	64.6	64.6	64.6	64.6	5
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.8	64.8	64.7	13
10:33	64.9	65	65	64.9	4
10:32	65	65	65.1	65	22
10:31	65	64.9	65	64.9	14
10:30	64.9	64.8	64.9	64.8	6
10:29	64.8	64.7	64.8	64.7	3
10:28	64.7	64.7	64.7	64.7	2
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	10
10:24	64.7	64.5	64.7	64.5	11
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.4	8
10:20	64.5	64.6	64.6	64.5	11
10:19	64.5	64.6	64.6	64.5	12
10:18	64.6	64.6	64.6	64.6	1
10:17	64.6	64.6	64.6	64.6	1
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.5	8
10:14	64.5	64.5	64.5	64.4	5
10:13	64.4	64.5	64.5	64.4	6
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	1
10:10	64.4	64.4	64.4	64.4	3
10:09	64.5	64.5	64.5	64.5	1
10:08	64.5	64.5	64.5	64.5	4
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	3
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.4	64.5	64.4	14
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	7
10:01	64.3	64.3	64.3	64.3	1
10:00	64.3	64.5	64.5	64.3	8
09:59	64.5	64.5	64.5	64.5	2
09:58	64.4	64.4	64.4	64.4	0
09:57	64.4	64.4	64.4	64.3	7
09:56	64.4	64.3	64.4	64.3	6
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	7
09:52	64.2	64.3	64.3	64.2	17
09:51	64.3	64.4	64.4	64.3	12
09:50	64.4	64.5	64.5	64.4	11
09:49	64.5	64.5	64.5	64.5	15
09:48	64.5	64.5	64.5	64.5	9
09:47	64.5	64.6	64.6	64.5	7
09:46	64.6	64.7	64.7	64.6	28
09:45	64.9	64.9	64.9	64.9	1
09:44	64.9	64.9	64.9	64.9	1
09:43	64.9	64.9	64.9	64.9	2
09:42	64.9	64.9	64.9	64.9	1
09:41	64.9	65.1	65.1	64.9	20
09:40	65.1	65.1	65.1	65.1	2
09:39	65	65	65	65	3
09:38	65	65	65	65	10
09:37	65.1	65.1	65.1	65.1	7
09:36	65.1	65.1	65.1	65	19
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	5
09:33	65.1	65.3	65.3	65.1	15
09:32	65.4	65.3	65.4	65.2	15
09:31	65.3	65.1	65.3	65	4
09:30	65	65.1	65.1	65	6
09:29	65.1	65.1	65.3	65.1	8
09:28	65.1	65.2	65.2	65.1	5
09:27	65.3	65	65.3	65	17
09:26	65	65	65	65	3
09:25	65	65	65	65	5
09:24	65.2	65.2	65.2	65.2	3
09:23	65.4	65.2	65.4	65.2	25
09:22	65.1	64.8	65.1	64.7	12
09:21	64.8	65.2	65.2	64.7	34
09:20	65.3	65.3	65.3	65.2	6
09:19	65.2	65.7	65.8	65.2	52
09:18	65.5	65.3	65.9	65.3	87
09:17	65.3	65	65.5	65	85
09:16	65	64.9	65	64.8	31
09:15	65	64.5	65	64.5	29
09:14	64.4	64.7	64.7	64.4	29
09:13	64.6	64.5	64.6	64.5	6
09:12	64.5	64.6	64.7	64.4	26
09:11	64.7	64.7	64.8	64.7	16
09:10	64.7	64.9	65	64.7	38
09:09	64.8	64.4	64.9	64.4	32
09:08	64.3	64.7	64.7	64.3	24
09:07	64.7	64.6	64.7	64.6	15
09:06	64.6	64.9	64.9	64.6	45
09:05	64.8	64.4	64.8	64.4	42
09:04	64.3	64.1	64.3	64	31
09:03	64.1	64	64.2	64	9
09:02	63.7	63.7	63.8	63.5	23
09:01	63.7	63.8	64.2	63.7	51

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)